Trilogy Metals Inc. (TMQ)
1.57
0.02 (1.29%)
At close: Apr 01, 2025, 3:59 PM
1.57
-0.32%
Pre-market: Apr 02, 2025, 08:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -4.76% | 0.2 | 0.2-0.2 | 400 | 517 | +0 | 45% | 10.34K |
| Call | 15D | 26.98% | 0.14 | 0.1-0.14 | 355 | 579 | +0 | 99% | 1.74K |
| Call | 79D | 58.73% | 0.13 | 0.1-0.13 | 337 | 1,270 | +0 | 96% | 8.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 58.73% | 0.13 | 0.1-0.13 | 337 | 1,270 | +0 | 96% | 8.89K |
| Call | 79D | 26.98% | 0.2 | 0.2-0.2 | 307 | 997 | +0 | 93% | 14.95K |
| Call | 170D | 26.98% | 0.35 | 0.35-0.4 | 215 | 611 | +0 | 80% | 13.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.