(TMQ)
1.71
0.02 (1.18%)
At close: Apr 28, 2025, 3:59 PM
1.72
0.83%
After-hours: Apr 28, 2025, 06:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 46.63% | 0.35 | 0.3-0.39 | 1,111 | 1,360 | +220 | 107% | 51.68K |
| Call | 53D | -12.02% | 0.2 | 0.2-0.2 | 400 | 517 | +0 | 45% | 10.34K |
| Call | 53D | 17.30% | 0.21 | 0.21-0.21 | 307 | 999 | +1 | 86% | 11.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 46.63% | 0.35 | 0.3-0.39 | 1,111 | 1,360 | +220 | 107% | 51.68K |
| Call | 53D | 46.63% | 0.13 | 0.1-0.13 | 251 | 1,270 | +0 | 148% | 19.05K |
| Call | 53D | 17.30% | 0.21 | 0.21-0.21 | 307 | 999 | +1 | 86% | 11.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.