Trilogy Metals Inc. (TMQ)
AMEX: TMQ
· Real-Time Price · USD
1.53
-0.03 (-1.92%)
At close: Aug 15, 2025, 1:23 PM
Trilogy Metals Fail-to-Deliver
Total FTD Shares
3.09K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Trilogy Metals Inc. has
3,094
shares failed to deliver, representing 0.54%
of the average daily volume of
574,050
shares. Over the past year, the monthly average FTD is
53,835
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 1.82 | 3.09K | +327.35% |
| Jun 25, 2025 | 1.4 | 724 | -88.63% |
| May 21, 2025 | 1.28 | 6.37K | +329.76% |
| Apr 30, 2025 | 1.7 | 1.48K | -94.47% |
| Mar 26, 2025 | 1.79 | 26.82K | +2394.42% |
| Feb 27, 2025 | 1.42 | 1.07K | -28.19% |
| Jan 31, 2025 | 1.25 | 1.5K | -69.19% |
| Dec 31, 2024 | 1.16 | 4.86K | +137.26% |
| Nov 25, 2024 | 1.32 | 2.05K | -52.09% |
| Oct 31, 2024 | 0.627 | 4.28K | -86.44% |
| Sep 30, 2024 | 0.484 | 31.52K | +76773.17% |
| Aug 26, 2024 | 0.5306 | 41 | -99.38% |
| Jul 31, 2024 | 0.675 | 6.62K | +109.23% |
| Jun 28, 2024 | 0.509 | 3.16K | +251.84% |
| May 31, 2024 | 0.503 | 899 | -97.97% |
| Apr 29, 2024 | 0.4184 | 44.28K | +508.84% |
| Mar 27, 2024 | 0.5088 | 7.27K | -84.95% |
| Feb 20, 2024 | 0.4405 | 48.32K | +65200.00% |
| Jan 30, 2024 | 0.6129 | 74 | +111.43% |
| Dec 29, 2023 | 0.43 | 35 | -85.48% |
| Nov 30, 2023 | 0.427 | 241 | -93.97% |
| Oct 31, 2023 | 0.455 | 4K | +58.17% |
| Sep 20, 2023 | 0.49 | 2.53K | +32.20% |
| Aug 14, 2023 | 0.508 | 1.91K | -84.94% |
| Jul 25, 2023 | 0.545 | 12.7K | +973.80% |
| Jun 22, 2023 | 0.55 | 1.18K | -88.35% |
| May 31, 2023 | 0.49 | 10.16K | +6.67% |
| Apr 25, 2023 | 0.57 | 9.52K | +7006.72% |
| Mar 22, 2023 | 0.51 | 134 | -91.15% |
| Feb 24, 2023 | 0.55 | 1.51K | -1.88% |
| Jan 27, 2023 | 0.6559 | 1.54K | n/a |