T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
252.76
0.64 (0.25%)
At close: Sep 05, 2025, 3:59 PM
253.19
0.17%
After-hours: Sep 05, 2025, 06:54 PM EDT
TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 252.83 | 255.74 | 251.61 | 252.76 | 252.76 | 0.25% | 3,287,794 |
| Sep 4, 2025 | 254.21 | 256.69 | 250.75 | 252.12 | 252.12 | -0.21% | 3,349,355 |
| Sep 3, 2025 | 253.31 | 254.41 | 251.32 | 252.66 | 252.66 | -1.26% | 3,823,074 |
| Sep 2, 2025 | 251.70 | 258.66 | 251.20 | 255.89 | 255.89 | 1.55% | 4,055,600 |
| Aug 29, 2025 | 249.03 | 253.15 | 248.86 | 251.99 | 251.99 | 0.57% | 3,204,940 |
| Aug 28, 2025 | 250.72 | 251.65 | 249.38 | 250.56 | 249.68 | -0.32% | 3,595,126 |
| Aug 27, 2025 | 249.78 | 252.27 | 249.57 | 251.36 | 250.48 | 0.06% | 3,212,404 |
| Aug 26, 2025 | 251.58 | 251.83 | 249.42 | 251.20 | 250.32 | -0.21% | 6,515,220 |
| Aug 25, 2025 | 253.10 | 253.39 | 249.88 | 251.74 | 250.86 | -0.08% | 4,295,700 |
| Aug 22, 2025 | 259.96 | 261.25 | 251.14 | 251.95 | 251.07 | -2.41% | 3,985,117 |
| Aug 21, 2025 | 258.06 | 259.50 | 257.01 | 258.16 | 257.25 | -0.33% | 3,330,441 |
| Aug 20, 2025 | 259.94 | 261.56 | 258.73 | 259.01 | 258.10 | 0.31% | 3,875,918 |
| Aug 19, 2025 | 255.15 | 258.46 | 254.20 | 258.22 | 257.31 | 1.19% | 3,641,900 |
| Aug 18, 2025 | 255.61 | 256.73 | 254.04 | 255.18 | 254.28 | 0.22% | 3,309,218 |
| Aug 15, 2025 | 251.12 | 256.19 | 250.30 | 254.63 | 253.74 | 1.73% | 3,939,554 |
| Aug 14, 2025 | 251.58 | 252.50 | 249.28 | 250.31 | 249.43 | -0.21% | 2,951,696 |
| Aug 13, 2025 | 252.50 | 254.03 | 250.45 | 250.84 | 249.96 | -0.57% | 3,152,600 |
| Aug 12, 2025 | 249.50 | 252.59 | 248.30 | 252.28 | 251.39 | 1.37% | 4,620,956 |
| Aug 11, 2025 | 245.74 | 249.01 | 245.48 | 248.87 | 248.00 | 1.59% | 3,976,232 |
| Aug 8, 2025 | 243.22 | 246.75 | 242.95 | 244.98 | 244.12 | 0.84% | 4,261,735 |