T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
237.47
-0.47 (-0.20%)
At close: Sep 26, 2025, 3:59 PM
236.75
-0.30%
After-hours: Sep 26, 2025, 07:57 PM EDT
TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 238.99 | 240.26 | 236.64 | 237.47 | 237.47 | -0.20% | 2,511,167 |
| Sep 25, 2025 | 240.17 | 242.31 | 237.24 | 237.94 | 237.94 | -0.19% | 3,824,413 |
| Sep 24, 2025 | 238.19 | 242.37 | 236.99 | 238.40 | 238.40 | -0.46% | 3,683,656 |
| Sep 23, 2025 | 236.60 | 240.78 | 234.76 | 239.49 | 239.49 | 0.86% | 4,668,033 |
| Sep 22, 2025 | 237.03 | 240.32 | 235.11 | 237.44 | 237.44 | -0.31% | 4,686,900 |
| Sep 19, 2025 | 238.83 | 239.79 | 236.44 | 238.17 | 238.17 | -0.28% | 7,442,166 |
| Sep 18, 2025 | 237.53 | 240.74 | 237.21 | 238.83 | 238.83 | -0.26% | 3,545,539 |
| Sep 17, 2025 | 238.90 | 240.82 | 238.33 | 239.45 | 239.45 | 0.77% | 3,422,300 |
| Sep 16, 2025 | 239.88 | 240.15 | 236.15 | 237.62 | 237.62 | -0.88% | 3,639,601 |
| Sep 15, 2025 | 241.39 | 244.24 | 238.42 | 239.74 | 239.74 | -0.82% | 3,062,654 |
| Sep 12, 2025 | 240.09 | 242.82 | 239.68 | 241.72 | 241.72 | 0.14% | 3,085,772 |
| Sep 11, 2025 | 240.24 | 242.34 | 239.52 | 241.39 | 241.39 | 0.42% | 4,321,900 |
| Sep 10, 2025 | 241.89 | 242.90 | 238.50 | 240.38 | 240.38 | -0.96% | 4,942,169 |
| Sep 9, 2025 | 242.53 | 243.72 | 240.84 | 242.72 | 242.72 | -0.07% | 3,651,800 |
| Sep 8, 2025 | 241.13 | 247.25 | 237.40 | 242.90 | 242.90 | -3.90% | 6,313,600 |
| Sep 5, 2025 | 252.83 | 255.74 | 251.61 | 252.76 | 252.76 | 0.25% | 3,294,248 |
| Sep 4, 2025 | 254.21 | 256.69 | 250.75 | 252.12 | 252.12 | -0.21% | 3,349,355 |
| Sep 3, 2025 | 253.31 | 254.41 | 251.32 | 252.66 | 252.66 | -1.26% | 3,823,074 |
| Sep 2, 2025 | 251.70 | 258.66 | 251.20 | 255.89 | 255.89 | 1.55% | 4,055,600 |
| Aug 29, 2025 | 249.03 | 253.15 | 248.86 | 251.99 | 251.99 | 0.57% | 3,204,940 |