T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
240.11
-3.70 (-1.52%)
At close: May 12, 2025, 3:59 PM
239.00
-0.46%
After-hours: May 12, 2025, 07:54 PM EDT
T-Mobile US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 238.82 | 240.33 | 236.00 | 240.32 | n/a | n/a | 5,168,650 |
| May 9, 2025 | 247.49 | 248.16 | 243.67 | 243.81 | 243.81 | 1.45% | 3,278,600 |
| May 8, 2025 | 252.18 | 252.64 | 247.44 | 247.49 | 247.49 | 1.51% | 3,521,037 |
| May 7, 2025 | 252.71 | 253.72 | 250.28 | 251.26 | 251.26 | 1.52% | 4,042,219 |
| May 6, 2025 | 247.51 | 254.16 | 247.19 | 253.80 | 253.80 | 1.01% | 2,903,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.