T-Mobile US Inc. (TMUS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    T-Mobile US Inc.

    NASDAQ: TMUS · Real-Time Price · USD
    237.47
    -0.47 (-0.20%)
    At close: Sep 26, 2025, 3:59 PM
    236.75
    -0.30%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    TMUS Option Overview

    Overview for all option chains of TMUS. As of September 28, 2025, TMUS options have an IV of 39.42% and an IV rank of 66.69%. The volume is 5,312 contracts, which is 161.61% of average daily volume of 3,287 contracts. The volume put-call ratio is 2.23, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.42%
    IV Rank
    66.69%
    Historical Volatility
    17.3%
    IV Low
    28.48% on Oct 03, 2024
    IV High
    44.89% on Apr 24, 2025

    Open Interest (OI)

    Today's Open Interest
    110,267
    Put-Call Ratio
    0.89
    Put Open Interest
    51,884
    Call Open Interest
    58,383
    Open Interest Avg (30-day)
    95,659
    Today vs Open Interest Avg (30-day)
    115.27%

    Option Volume

    Today's Volume
    5,312
    Put-Call Ratio
    2.23
    Put Volume
    3,665
    Call Volume
    1,647
    Volume Avg (30-day)
    3,287
    Today vs Volume Avg (30-day)
    161.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMUS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 311 2,340 7.52 1,456 786 0.54 57.84% 237.5
    Oct 10, 2025 89 85 0.96 892 510 0.57 38.28% 235
    Oct 17, 2025 198 285 1.44 4,430 4,223 0.95 27.75% 240
    Oct 24, 2025 16 297 18.56 1,671 438 0.26 40.56% 230
    Oct 31, 2025 20 264 13.2 405 84 0.21 37.36% 235
    Nov 07, 2025 13 33 2.54 0 0 0 36.13% 135
    Nov 21, 2025 425 125 0.29 8,939 6,605 0.74 36.26% 240
    Jan 16, 2026 304 91 0.3 19,727 17,123 0.87 30.22% 220
    Feb 20, 2026 8 3 0.38 1,833 2,121 1.16 29.17% 240
    Mar 20, 2026 90 96 1.07 3,441 3,477 1.01 29.37% 240
    May 15, 2026 2 0 0 6 7 1.17 28.96% 150
    Jun 18, 2026 8 11 1.38 5,140 6,360 1.24 28.93% 230
    Sep 18, 2026 47 2 0.04 1,022 1,544 1.51 28.68% 260
    Dec 18, 2026 72 4 0.06 3,858 2,205 0.57 28.72% 210
    Jan 15, 2027 36 27 0.75 5,486 6,370 1.16 27.94% 210
    Jan 21, 2028 8 2 0.25 77 31 0.4 28.04% 230

    Add to Watchlist