T-Mobile US Inc. (TMUS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    T-Mobile US Inc.

    NASDAQ: TMUS · Real-Time Price · USD
    252.76
    0.64 (0.25%)
    At close: Sep 05, 2025, 3:59 PM
    253.19
    0.17%
    After-hours: Sep 05, 2025, 06:54 PM EDT

    TMUS Option Overview

    Overview for all option chains of TMUS. As of September 07, 2025, TMUS options have an IV of 39.92% and an IV rank of 45.99%. The volume is 2,766 contracts, which is 101.73% of average daily volume of 2,719 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.92%
    IV Rank
    45.99%
    Historical Volatility
    17.86%
    IV Low
    26.47% on Sep 24, 2024
    IV High
    55.71% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    129,698
    Put-Call Ratio
    0.9
    Put Open Interest
    61,465
    Call Open Interest
    68,233
    Open Interest Avg (30-day)
    119,974
    Today vs Open Interest Avg (30-day)
    108.11%

    Option Volume

    Today's Volume
    2,766
    Put-Call Ratio
    0.82
    Put Volume
    1,248
    Call Volume
    1,518
    Volume Avg (30-day)
    2,719
    Today vs Volume Avg (30-day)
    101.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMUS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 276 601 2.18 1,139 703 0.62 41.95% 252.5
    Sep 19, 2025 286 132 0.46 21,290 16,471 0.77 37.89% 240
    Sep 26, 2025 38 2 0.05 430 968 2.25 36.61% 250
    Oct 03, 2025 45 3 0.07 144 102 0.71 45.49% 250
    Oct 10, 2025 17 1 0.06 30 7 0.23 41.87% 220
    Oct 17, 2025 122 111 0.91 2,023 2,500 1.24 42.77% 250
    Oct 24, 2025 2 12 6 0 5 0 38.33% 235
    Nov 21, 2025 89 5 0.06 6,887 4,822 0.7 41.89% 240
    Jan 16, 2026 101 87 0.86 18,601 16,401 0.88 40.04% 210
    Feb 20, 2026 35 5 0.14 818 1,458 1.78 34.26% 250
    Mar 20, 2026 64 60 0.94 2,973 2,888 0.97 33.66% 240
    Jun 18, 2026 342 0 0 4,490 6,288 1.4 33.38% 230
    Sep 18, 2026 28 1 0.04 776 1,441 1.86 29.16% 260
    Dec 18, 2026 1 1 1 3,574 2,176 0.61 30.48% 210
    Jan 15, 2027 72 227 3.15 5,058 5,235 1.03 29.79% 210

    Add to Watchlist