T-Mobile US Inc.

253.36
-8.68 (-3.31%)
At close: Apr 21, 2025, 3:59 PM
255.35
0.79%
Pre-market: Apr 22, 2025, 06:35 AM EDT
Call Volume 336
Call Premium 268.84K
Premium 969.83K
Call Open Interest 3.3K
Implied Volatility (IV) 0.3
Total Open Interest 12.1K
Net Premium 748.27K
Put Volume 827
Put Premium 700.99K
P/C Ratio 2.46
Put Open Interest 8.79K
IV Rank 51.61
🐻/🐂 Prem
(Net Call x Net Put) Prem 123.18K x -625.09K

Historical TMUS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +0.89% 0.58 2,130 1,350 780 110.48K -217 -0.20% 662.53K 308.14K
04/16/25 -2.48% 0.88 3,084 1,642 1,442 110.7K +1,577 +1.45% 1.02M 935.41K
04/15/25 +0.85% 1.05 5,082 2,473 2,609 109.12K +1,226 +1.14% 1.3M 1.11M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.