Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    T-Mobile US Inc.

    NASDAQ: TMUS · Real-Time Price · USD
    250.25
    -0.59 (-0.24%)
    At close: Aug 14, 2025, 3:59 PM
    249.67
    -0.23%
    Pre-market: Aug 15, 2025, 06:29 AM EDT

    TMUS Option Overview

    Overview for all option chains of TMUS. As of August 15, 2025, TMUS options have an IV of 45.3% and an IV rank of 46.74%. The volume is 2,386 contracts, which is 50.01% of average daily volume of 4,771 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.3%
    IV Rank
    46.74%
    Historical Volatility
    24.86%
    IV Low
    25.85% on Aug 26, 2024
    IV High
    67.47% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    151,157
    Put-Call Ratio
    0.87
    Put Open Interest
    70,386
    Call Open Interest
    80,771
    Open Interest Avg (30-day)
    138,758
    Today vs Open Interest Avg (30-day)
    108.94%

    Option Volume

    Today's Volume
    2,386
    Put-Call Ratio
    0.8
    Put Volume
    1,062
    Call Volume
    1,324
    Volume Avg (30-day)
    4,771
    Today vs Volume Avg (30-day)
    50.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMUS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 199 227 1.14 15,111 13,849 0.92 151.97% 240
    Aug 22, 2025 159 280 1.76 1,350 1,037 0.77 57.9% 242.5
    Aug 29, 2025 67 22 0.33 859 1,853 2.16 40.89% 240
    Sep 05, 2025 6 1 0.17 384 1,340 3.49 45.3% 245
    Sep 12, 2025 6 9 1.5 180 32 0.18 39.3% 240
    Sep 19, 2025 407 135 0.33 21,324 15,920 0.75 56.88% 240
    Sep 26, 2025 3 7 2.33 193 88 0.46 33.15% 240
    Oct 17, 2025 7 16 2.29 0 0 0 37.63% 155
    Nov 21, 2025 151 19 0.13 6,316 4,325 0.68 35.61% 240
    Jan 16, 2026 210 65 0.31 18,587 15,978 0.86 40.13% 210
    Feb 20, 2026 17 3 0.18 413 78 0.19 33.02% 220
    Mar 20, 2026 44 13 0.3 2,633 2,585 0.98 32.79% 240
    Jun 18, 2026 1 9 9 4,295 4,988 1.16 32.97% 230
    Sep 18, 2026 4 34 8.5 731 1,277 1.75 29.31% 260
    Dec 18, 2026 19 2 0.11 3,525 2,135 0.61 30.57% 210
    Jan 15, 2027 24 220 9.17 4,870 4,901 1.01 29.91% 210

    Add to Watchlist