(TNA)
AMEX: TNA
· Real-Time Price · USD
33.41
0.05 (0.15%)
At close: Jun 27, 2025, 3:59 PM
33.33
-0.23%
After-hours: Jun 27, 2025, 05:54 PM EDT
Max Pain By Strike
The Max Pain for TNA options expiring on Jun 27, 2025 (-1 days) is $31.5.
Max Pain By Expiry
The Max Pain for all expiration dates of TNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 31.5 | -1.91 (-5.72%) |
| Jul 3, 2025 | 30.5 | -2.91 (-8.71%) |
| Jul 11, 2025 | 30 | -3.41 (-10.21%) |
| Jul 18, 2025 | 30 | -3.41 (-10.21%) |
| Jul 25, 2025 | 30 | -3.41 (-10.21%) |
| Aug 1, 2025 | 30.5 | -2.91 (-8.71%) |
| Aug 15, 2025 | 32 | -1.41 (-4.22%) |
| Oct 17, 2025 | 29 | -4.41 (-13.20%) |
| Jan 16, 2026 | 29 | -4.41 (-13.20%) |
| Jan 15, 2027 | 60 | 26.59 (79.59%) |