Teekay Tankers Ltd. (TNK)
38.94
1.34 (3.56%)
At close: Mar 04, 2025, 3:59 PM
38.89
-0.12%
After-hours: Mar 04, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | 10.11% | 2 | 1.95-2 | 1,501 | 2,127 | +0 | 45% | 399.88K |
| Call | 73D | 28.42% | 0.41 | 0.41-0.41 | 531 | 675 | +0 | 59% | 54.00K |
| Put | 17D | -2.74% | 3.25 | 3.25-3.4 | 512 | 1,366 | -9 | 55% | 457.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | 10.11% | 2 | 1.95-2 | 1,501 | 2,127 | +0 | 45% | 399.88K |
| Put | 17D | -2.74% | 3.25 | 3.25-3.4 | 512 | 1,366 | -9 | 55% | 457.61K |
| Call | 17D | 2.74% | 1 | 0.83-1.01 | 452 | 853 | -3 | 60% | 89.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.