Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
51.98
0.50 (0.97%)
At close: Jun 27, 2025, 3:59 PM
51.89
-0.16%
After-hours: Jun 27, 2025, 05:30 PM EDT
Travel + Leisure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.59 | 52.15 | 51.41 | 51.89 | 51.89 | n/a | 925,344 |
| Jun 26, 2025 | 50.74 | 51.70 | 50.43 | 51.48 | 51.48 | -0.79% | 699,606 |
| Jun 25, 2025 | 50.49 | 50.54 | 50.00 | 50.41 | 50.41 | -2.08% | 500,600 |
| Jun 24, 2025 | 50.25 | 50.69 | 49.82 | 50.36 | 50.36 | -0.10% | 665,300 |
| Jun 23, 2025 | 48.46 | 49.52 | 47.74 | 49.47 | 49.47 | -1.77% | 643,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.