Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
48.60
-0.30 (-0.61%)
At close: Jun 05, 2025, 3:59 PM
49.58
2.02%
After-hours: Jun 05, 2025, 06:19 PM EDT
Travel + Leisure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.77 | 49.09 | 48.36 | 48.62 | 48.62 | n/a | 481,039 |
| Jun 4, 2025 | 49.34 | 49.82 | 48.84 | 48.90 | 48.90 | 0.58% | 457,900 |
| Jun 3, 2025 | 48.64 | 49.56 | 48.61 | 49.29 | 49.29 | 0.80% | 717,138 |
| Jun 2, 2025 | 48.57 | 48.92 | 47.85 | 48.68 | 48.68 | -1.24% | 744,138 |
| May 30, 2025 | 48.48 | 48.88 | 48.16 | 48.57 | 48.57 | -0.23% | 709,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.