AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Travel + Leisure Co. (TNL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

52.95

1.11 (2.14%)

At close: Jan 15, 2025, 10:11 AM

TNL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	50.47	52.14	50.33	51.84	1.99	3.99%	576,550
Jan 13, 2025	49.72	50.04	49.19	49.85	-0.12	-0.24%	630,848
Jan 10, 2025	50.39	50.84	49.67	49.97	-1.03	-2.02%	571,612
Jan 8, 2025	50.73	51.33	50.37	51.00	0.17	0.33%	563,412
Jan 7, 2025	51.33	51.52	50.29	50.83	-0.40	-0.78%	596,454
Jan 6, 2025	50.51	51.84	50.26	51.23	1.38	2.77%	579,100
Jan 3, 2025	50.06	50.20	49.35	49.85	-0.06	-0.12%	478,517
Jan 2, 2025	50.69	51.16	49.69	49.91	-0.54	-1.07%	528,600
Dec 31, 2024	50.11	50.70	50.00	50.45	0.41	0.82%	649,019
Dec 30, 2024	49.99	50.40	49.37	50.04	-0.51	-1.01%	371,149
Dec 27, 2024	50.69	51.09	50.12	50.55	-0.48	-0.94%	250,100
Dec 26, 2024	50.82	51.33	50.65	51.03	-0.13	-0.25%	297,437
Dec 24, 2024	50.68	51.25	50.39	51.16	0.61	1.21%	180,800
Dec 23, 2024	50.44	50.79	50.18	50.55	-0.11	-0.22%	681,000
Dec 20, 2024	50.76	51.43	50.43	50.66	-0.31	-0.61%	1,950,800
Dec 19, 2024	50.78	51.85	50.50	50.97	0.85	1.70%	474,322
Dec 18, 2024	52.76	52.99	49.90	50.12	-2.49	-4.73%	485,200
Dec 17, 2024	52.95	53.32	52.23	52.61	-0.72	-1.35%	665,400
Dec 16, 2024	52.97	53.67	52.92	53.33	0.18	0.34%	501,528
Dec 13, 2024	53.07	53.35	52.67	53.15	-0.41	-0.77%	376,001
Dec 12, 2024	54.33	54.42	53.56	53.56	-0.43	-0.80%	499,900
Dec 11, 2024	54.46	54.46	53.79	53.99	0.18	0.33%	603,600
Dec 10, 2024	54.64	54.64	53.68	53.81	-0.14	-0.26%	623,012
Dec 9, 2024	55.41	55.46	53.88	53.95	-1.35	-2.44%	459,942
Dec 6, 2024	55.89	56.23	55.10	55.30	-0.13	-0.23%	500,930
Dec 5, 2024	55.46	56.09	55.16	55.43	0.25	0.45%	607,400
Dec 4, 2024	54.90	55.25	54.52	55.18	-0.06	-0.11%	854,533
Dec 3, 2024	55.32	55.83	55.11	55.24	-0.11	-0.20%	909,900
Dec 2, 2024	55.68	55.78	55.28	55.35	-0.52	-0.93%	500,800
Nov 29, 2024	55.36	56.32	55.36	55.87	0.49	0.88%	274,807
Nov 27, 2024	55.61	56.01	55.29	55.38	-0.13	-0.23%	329,511
Nov 26, 2024	56.27	56.44	55.45	55.51	-0.77	-1.37%	473,002
Nov 25, 2024	55.49	56.91	55.25	56.28	1.32	2.40%	585,600
Nov 22, 2024	54.45	55.08	54.16	54.96	0.80	1.48%	530,222
Nov 21, 2024	53.11	54.28	53.04	54.16	1.21	2.29%	395,900
Nov 20, 2024	52.48	52.97	52.32	52.95	0.35	0.67%	503,300
Nov 19, 2024	52.72	52.95	52.31	52.60	-0.91	-1.70%	350,212
Nov 18, 2024	53.80	54.14	53.50	53.51	-0.27	-0.50%	394,027
Nov 15, 2024	54.00	54.19	53.41	53.78	-0.15	-0.28%	460,403
Nov 14, 2024	54.11	54.79	53.72	53.93	0.21	0.39%	438,117
Nov 13, 2024	53.61	54.59	53.56	53.72	0.30	0.56%	565,854
Nov 12, 2024	53.48	53.57	52.79	53.42	-0.35	-0.65%	661,300
Nov 11, 2024	53.75	54.04	53.50	53.77	0.18	0.34%	495,100
Nov 8, 2024	53.28	53.77	53.09	53.59	0.30	0.56%	391,700
Nov 7, 2024	52.33	53.52	52.17	53.29	0.95	1.82%	604,517
Nov 6, 2024	52.33	53.26	51.50	52.34	2.44	4.89%	980,400
Nov 5, 2024	48.83	49.90	48.71	49.90	0.79	1.61%	386,995
Nov 4, 2024	48.46	49.29	48.46	49.11	0.55	1.13%	460,200
Nov 1, 2024	48.32	48.81	48.13	48.56	0.75	1.57%	500,855
Oct 31, 2024	49.20	49.79	47.80	47.81	-1.39	-2.83%	654,204