Travel + Leisure Co. (TNL)
41.42
0.41 (1.00%)
At close: Apr 17, 2025, 3:59 PM
41.78
0.86%
After-hours: Apr 17, 2025, 08:00 PM EDT
Travel + Leisure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.22 | 41.22 | 42.11 | 42.11 | 41.21 | 41.21 | 41.42 | 41.42 | n/a | 684,790 |
| Apr 16, 2025 | 41.40 | 41.40 | 41.98 | 41.98 | 40.38 | 40.38 | 41.01 | 41.01 | -0.99% | 881,124 |
| Apr 15, 2025 | 41.68 | 41.68 | 42.41 | 42.41 | 41.43 | 41.43 | 41.80 | 41.80 | 1.93% | 729,424 |
| Apr 14, 2025 | 42.21 | 42.21 | 42.32 | 42.32 | 40.30 | 40.30 | 41.44 | 41.44 | -0.86% | 642,500 |
| Apr 11, 2025 | 41.26 | 41.26 | 42.05 | 42.05 | 40.28 | 40.28 | 41.59 | 41.59 | 0.36% | 835,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.