Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
51.03
0.68 (1.35%)
At close: May 13, 2025, 3:59 PM
51.04
0.02%
Pre-market: May 14, 2025, 08:25 AM EDT
Travel + Leisure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 50.80 | 51.33 | 50.49 | 51.04 | 51.04 | n/a | 560,193 |
| May 12, 2025 | 49.89 | 51.34 | 49.53 | 50.35 | 50.35 | -1.35% | 655,644 |
| May 9, 2025 | 47.96 | 47.96 | 47.25 | 47.73 | 47.73 | -5.20% | 500,500 |
| May 8, 2025 | 47.39 | 48.58 | 47.33 | 48.01 | 48.01 | 0.59% | 483,700 |
| May 7, 2025 | 46.96 | 47.33 | 46.58 | 46.82 | 46.82 | -2.48% | 554,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.