Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
51.03
0.68 (1.35%)
At close: May 13, 2025, 3:59 PM
51.04
0.02%
Pre-market: May 14, 2025, 08:25 AM EDT
Historical TNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.47% | 0 | 520 | 520 | 0 | 3.21K | +903 | +39.06% | 112.35K | 0 |
| 05/12/25 | +0.92% | 0 | 1,843 | 1,843 | 0 | 2.31K | +114 | +5.19% | 471.46K | 0 |
| 05/09/25 | -0.48% | 0 | 115 | 115 | 0 | 2.2K | +4 | +0.18% | 13.53K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.