Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
48.60
-0.30 (-0.61%)
At close: Jun 05, 2025, 3:59 PM
49.58
2.02%
After-hours: Jun 05, 2025, 06:19 PM EDT
Historical TNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.89% | 0 | 6 | 6 | 0 | 1.71K | +1 | +0.06% | 330 | 0 |
| 06/03/25 | +1.34% | 0 | 12 | 12 | 0 | 1.71K | -145 | -7.81% | 960 | 0 |
| 06/02/25 | +0.23% | 0 | 6 | 6 | 0 | 1.86K | -1 | -0.05% | 71 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.