Price Alert

Travel + Leisure Co. (TNL)

NYSE: TNL · Real-Time Price · USD

63.02

0.33 (0.53%)

At close: Sep 08, 2025, 3:59 PM

62.92

-0.16%

Pre-market: Sep 09, 2025, 07:01 AM EDT

TNL Option Overview

Overview for all option chains of TNL. As of September 09, 2025, TNL options have an IV of 88.94% and an IV rank of 213.47%. The volume is 1,964 contracts, which is 892.73% of average daily volume of 220 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.94%

IV Rank

213.47%

Historical Volatility

29.43%

IV Low

39.24% on Mar 20, 2025

IV High

62.52% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

4,943

Put-Call Ratio

0.35

Put Open Interest

1,268

Call Open Interest

3,675

Open Interest Avg (30-day)

3,882

Today vs Open Interest Avg (30-day)

127.33%

Option Volume

Today's Volume

1,964

Put-Call Ratio

0.05

Put Volume

Call Volume

1,873

Volume Avg (30-day)

220

Today vs Volume Avg (30-day)

892.73%

Option Chain Statistics

This table provides a comprehensive overview of all TNL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	937	24	0.03	1,638	601	0.37	88.94%	57.5
Oct 17, 2025	934	57	0.06	142	27	0.19	40.06%	62.5
Nov 21, 2025	0	0	0	1,260	588	0.47	49.12%	55
Jan 16, 2026	0	0	0	244	0	0	8.33%	99
Feb 20, 2026	2	10	5	391	52	0.13	35.27%	55