Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
51.98
0.50 (0.97%)
At close: Jun 27, 2025, 3:59 PM
51.89
-0.16%
After-hours: Jun 27, 2025, 05:30 PM EDT
Historical TNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.58% | 0 | 6 | 6 | 0 | 1.11K | +13 | +1.18% | 702 | 0 |
| 06/26/25 | +1.46% | 0 | 18 | 18 | 0 | 1.1K | +15 | +1.38% | 1.58K | 0 |
| 06/25/25 | -0.16% | 0 | 15 | 15 | 0 | 1.08K | +1 | +0.09% | 2.15K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.