Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
61.83
0.32 (0.52%)
At close: Oct 03, 2025, 3:59 PM
61.83
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
TNL Option Overview
Overview for all option chains of TNL. As of October 03, 2025, TNL options have an IV of 71.21% and an IV rank of 147.94%. The volume is 93 contracts, which is 41.7% of average daily volume of 223 contracts. The volume put-call ratio is 4.17, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.21%IV Rank
100%Historical Volatility
24.56%IV Low
39.24% on Mar 20, 2025IV High
60.85% on Sep 15, 2025Open Interest (OI)
Today's Open Interest
5,584Put-Call Ratio
0.17Put Open Interest
800Call Open Interest
4,784Open Interest Avg (30-day)
4,159Today vs Open Interest Avg (30-day)
134.26%Option Volume
Today's Volume
93Put-Call Ratio
4.17Put Volume
75Call Volume
18Volume Avg (30-day)
223Today vs Volume Avg (30-day)
41.7%Option Chain Statistics
This table provides a comprehensive overview of all TNL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 75 | 18.75 | 1,274 | 132 | 0.1 | 71.21% | 57.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 2,404 | 605 | 0.25 | 56.6% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 244 | 0 | 0 | 8.33% | 99 |
| Feb 20, 2026 | 11 | 0 | 0 | 859 | 62 | 0.07 | 39.21% | 55 |
| May 15, 2026 | 0 | 0 | 0 | 3 | 1 | 0.33 | 32.88% | 50 |