Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
60.39
-0.33 (-0.54%)
At close: Aug 15, 2025, 12:48 PM
TNL Option Overview
Overview for all option chains of TNL. As of August 15, 2025, TNL options have an IV of 161.38% and an IV rank of 189.52%. The volume is 800 contracts, which is 291.97% of average daily volume of 274 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
161.38%IV Rank
189.52%Historical Volatility
32.1%IV Low
36.75% on Dec 27, 2024IV High
102.51% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
5,900Put-Call Ratio
0.18Put Open Interest
882Call Open Interest
5,018Open Interest Avg (30-day)
4,343Today vs Open Interest Avg (30-day)
135.85%Option Volume
Today's Volume
800Put-Call Ratio
0Put Volume
0Call Volume
800Volume Avg (30-day)
274Today vs Volume Avg (30-day)
291.97%Option Chain Statistics
This table provides a comprehensive overview of all TNL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 397 | 0 | 0 | 2,272 | 387 | 0.17 | 161.38% | 52.5 |
| Sep 19, 2025 | 63 | 0 | 0 | 1,245 | 381 | 0.31 | 45.3% | 57.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.28% | 37.5 |
| Nov 21, 2025 | 223 | 0 | 0 | 1,043 | 94 | 0.09 | 36.87% | 42.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 244 | 0 | 0 | 8.33% | 99 |
| Feb 20, 2026 | 117 | 0 | 0 | 214 | 20 | 0.09 | 32.47% | 55 |