AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toll Brothers Inc. (TOL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

134.13

3.23 (2.47%)

At close: Jan 15, 2025, 9:51 AM

TOL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	129.94	131.94	128.22	130.90	4.75	3.77%	1,911,413
Jan 13, 2025	123.14	126.15	122.74	126.15	2.61	2.11%	1,313,605
Jan 10, 2025	125.80	126.62	123.20	123.54	-3.49	-2.75%	1,558,999
Jan 8, 2025	123.19	127.35	122.56	127.03	3.17	2.56%	1,340,040
Jan 7, 2025	125.69	126.42	123.02	123.86	-2.24	-1.78%	1,362,792
Jan 6, 2025	126.74	128.41	125.65	126.10	-0.13	-0.10%	1,149,982
Jan 3, 2025	126.10	127.38	125.62	126.23	1.67	1.34%	1,286,890
Jan 2, 2025	127.42	128.04	123.75	124.56	-1.39	-1.10%	967,874
Dec 31, 2024	127.05	127.51	125.45	125.95	-0.17	-0.13%	936,817
Dec 30, 2024	126.20	126.64	123.86	126.12	-0.33	-0.26%	1,001,838
Dec 27, 2024	127.24	128.31	125.62	126.45	-1.78	-1.39%	806,438
Dec 26, 2024	127.06	128.53	126.00	128.23	0.36	0.28%	827,800
Dec 24, 2024	126.65	127.90	126.00	127.87	0.85	0.67%	794,100
Dec 23, 2024	125.02	127.08	124.00	127.02	1.57	1.25%	1,558,050
Dec 20, 2024	123.80	125.88	122.85	125.45	1.65	1.33%	3,411,620
Dec 19, 2024	122.51	125.00	120.77	123.80	-1.92	-1.53%	2,426,625
Dec 18, 2024	133.00	133.48	125.10	125.72	-7.01	-5.28%	2,788,940
Dec 17, 2024	133.97	135.60	132.15	132.73	-1.85	-1.37%	1,396,413
Dec 16, 2024	134.41	136.73	133.81	134.58	0.73	0.55%	1,818,612
Dec 13, 2024	135.88	136.82	132.30	133.85	-4.61	-3.33%	2,505,619
Dec 12, 2024	142.00	142.16	138.12	138.46	-3.97	-2.79%	2,320,200
Dec 11, 2024	147.42	147.81	141.93	142.43	-3.17	-2.18%	2,346,635
Dec 10, 2024	147.60	150.54	145.24	145.60	-10.87	-6.95%	3,665,700
Dec 9, 2024	155.51	156.89	154.32	156.47	2.37	1.54%	2,304,318
Dec 6, 2024	156.94	157.79	152.64	154.10	-0.04	-0.03%	1,678,200
Dec 5, 2024	156.87	157.24	153.78	154.14	-1.79	-1.15%	931,528
Dec 4, 2024	161.56	161.62	154.92	155.93	-6.41	-3.95%	1,802,381
Dec 3, 2024	165.00	165.05	162.29	162.34	-1.57	-0.96%	770,200
Dec 2, 2024	164.38	165.51	162.52	163.91	-1.26	-0.76%	722,208
Nov 29, 2024	166.84	168.17	164.81	165.17	0.42	0.25%	359,239
Nov 27, 2024	167.35	167.78	164.60	164.75	0.59	0.36%	970,300
Nov 26, 2024	166.32	166.43	162.76	164.16	-3.64	-2.17%	1,388,743
Nov 25, 2024	160.42	169.52	160.12	167.80	10.21	6.48%	2,088,949
Nov 22, 2024	154.33	158.06	153.92	157.59	5.23	3.43%	1,242,026
Nov 21, 2024	153.00	154.85	152.20	152.36	0.45	0.30%	925,927
Nov 20, 2024	151.55	152.30	150.69	151.91	0.17	0.11%	720,800
Nov 19, 2024	151.51	152.76	149.77	151.74	-0.67	-0.44%	916,768
Nov 18, 2024	151.68	153.32	150.87	152.41	-0.26	-0.17%	662,118
Nov 15, 2024	153.50	154.00	151.72	152.67	-1.03	-0.67%	782,804
Nov 14, 2024	152.22	155.48	152.15	153.70	2.04	1.35%	939,878
Nov 13, 2024	154.67	154.79	151.14	151.66	-0.17	-0.11%	936,726
Nov 12, 2024	156.03	157.44	151.65	151.83	-5.54	-3.52%	1,238,635
Nov 11, 2024	158.56	159.73	156.99	157.37	-0.22	-0.14%	927,300
Nov 8, 2024	154.14	157.84	153.24	157.59	3.75	2.44%	1,226,326
Nov 7, 2024	151.07	154.88	150.51	153.84	2.50	1.65%	1,091,900
Nov 6, 2024	147.57	152.20	144.67	151.34	-2.24	-1.46%	2,507,803
Nov 5, 2024	146.53	153.69	146.21	153.58	5.78	3.91%	832,500
Nov 4, 2024	147.61	151.01	146.70	147.80	1.30	0.89%	870,535
Nov 1, 2024	148.74	150.46	145.90	146.50	0.06	0.04%	888,490
Oct 31, 2024	147.02	148.95	145.80	146.44	-1.70	-1.15%	956,571