Toll Brothers Inc. (TOL)
NYSE: TOL
· Real-Time Price · USD
107.84
3.58 (3.43%)
At close: May 27, 2025, 3:59 PM
107.13
-0.66%
After-hours: May 27, 2025, 04:33 PM EDT
Toll Brothers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 102.72 | 104.74 | 102.57 | 104.26 | 104.26 | n/a | 1,718,197 |
| May 22, 2025 | 103.40 | 104.39 | 101.92 | 104.14 | 104.14 | -0.12% | 2,670,245 |
| May 21, 2025 | 106.89 | 108.19 | 103.21 | 104.01 | 104.01 | -0.12% | 4,775,130 |
| May 20, 2025 | 105.40 | 106.27 | 103.62 | 104.51 | 104.51 | 0.48% | 3,493,815 |
| May 19, 2025 | 105.07 | 106.33 | 103.88 | 106.05 | 106.05 | 1.47% | 1,614,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.