Toll Brothers Inc. (TOL)
NYSE: TOL
· Real-Time Price · USD
103.96
-0.37 (-0.35%)
At close: May 05, 2025, 3:59 PM
103.87
-0.09%
After-hours: May 05, 2025, 07:48 PM EDT
Toll Brothers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 103.35 | n/a | 105.44 | n/a | 103.35 | n/a | 103.97 | n/a | n/a | 990,326 |
| May 2, 2025 | 102.29 | n/a | 104.59 | n/a | 102.14 | n/a | 104.33 | n/a | 0.35% | 1,296,858 |
| May 1, 2025 | 101.08 | n/a | 102.53 | n/a | 99.12 | n/a | 101.18 | n/a | -3.02% | 1,231,712 |
| Apr 30, 2025 | 98.99 | n/a | 100.91 | n/a | 98.14 | n/a | 100.87 | n/a | -0.31% | 1,766,308 |
| Apr 29, 2025 | 100.25 | 100.23 | 101.29 | 101.27 | 99.30 | 99.27 | 100.50 | 100.48 | -0.37% | 1,020,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.