Toll Brothers Inc.

NYSE: TOL · Real-Time Price · USD
131.01
-2.34 (-1.75%)
At close: Aug 14, 2025, 3:59 PM
132.20
0.91%
Pre-market: Aug 15, 2025, 09:24 AM EDT

TOL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 129.82 131.15 129.40 131.01 131.01 -1.75% 1,479,894
Aug 13, 2025 129.78 134.76 129.36 133.35 133.35 3.94% 2,145,043
Aug 12, 2025 125.75 128.46 123.97 128.29 128.29 3.31% 1,354,607
Aug 11, 2025 125.95 126.77 122.13 124.18 124.18 -1.27% 1,163,098
Aug 8, 2025 126.09 126.70 125.00 125.78 125.78 -0.05% 898,200
Aug 7, 2025 127.60 129.19 125.75 125.84 125.84 -0.02% 1,143,690
Aug 6, 2025 127.82 128.51 125.76 125.87 125.87 -1.02% 1,369,514
Aug 5, 2025 124.98 128.36 124.98 127.17 127.17 1.74% 1,066,600
Aug 4, 2025 122.25 125.32 121.86 124.99 124.99 2.53% 1,003,600
Aug 1, 2025 119.91 122.55 117.71 121.91 121.91 3.00% 1,673,132
Jul 31, 2025 118.00 120.08 117.50 118.36 118.36 -0.91% 1,230,674
Jul 30, 2025 122.77 123.08 118.38 119.45 119.45 -2.78% 1,633,239
Jul 29, 2025 123.48 124.15 122.57 122.87 122.87 -0.36% 1,198,817
Jul 28, 2025 122.64 124.39 121.50 123.32 123.32 0.23% 1,077,876
Jul 25, 2025 123.29 123.55 121.42 123.04 123.04 0.34% 947,289
Jul 24, 2025 125.98 126.54 121.83 122.62 122.62 -3.26% 1,726,944
Jul 23, 2025 129.06 129.06 125.79 126.75 126.75 0.13% 1,960,530
Jul 22, 2025 121.65 127.25 121.00 126.59 126.59 8.52% 2,918,000
Jul 21, 2025 118.27 119.37 116.53 116.65 116.65 -0.21% 866,201
Jul 18, 2025 118.07 118.28 115.50 116.90 116.90 -0.49% 886,800