AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Toll Brothers Inc. (TOL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

115.13

0.25 (0.22%)

At close: Feb 20, 2025, 3:59 PM

115.10

-0.02%

After-hours: Feb 20, 2025, 05:44 PM EST

TOL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	112.49	116.00	111.57	114.88	-7.17	-5.87%	5,535,115
Feb 18, 2025	122.35	123.47	120.59	122.05	-1.58	-1.28%	3,511,939
Feb 14, 2025	124.38	126.14	122.83	123.63	0.10	0.08%	1,800,300
Feb 13, 2025	124.48	124.48	122.12	123.53	0.96	0.78%	1,316,553
Feb 12, 2025	119.86	122.62	119.40	122.57	-2.45	-1.96%	2,205,984
Feb 11, 2025	124.68	126.65	124.25	125.02	-0.19	-0.15%	1,522,400
Feb 10, 2025	125.50	126.42	124.80	125.21	0.86	0.69%	1,436,100
Feb 7, 2025	131.99	132.04	123.94	124.35	-8.62	-6.48%	2,458,549
Feb 6, 2025	135.31	136.00	131.83	132.97	-1.99	-1.47%	1,611,269
Feb 5, 2025	136.16	136.36	133.87	134.96	1.09	0.81%	1,196,800
Feb 4, 2025	130.85	134.54	130.49	133.87	2.40	1.83%	1,219,319
Feb 3, 2025	133.00	133.85	130.32	131.47	-4.34	-3.20%	1,759,500
Jan 31, 2025	139.48	139.53	135.19	135.81	-4.88	-3.47%	1,563,768
Jan 30, 2025	137.45	141.15	136.11	140.69	4.90	3.61%	1,723,433
Jan 29, 2025	138.00	138.90	134.79	135.79	-1.83	-1.33%	1,585,181
Jan 28, 2025	139.67	139.79	136.85	137.62	-2.29	-1.64%	1,723,200
Jan 27, 2025	134.97	140.22	134.97	139.91	4.85	3.59%	2,942,400
Jan 24, 2025	136.67	136.67	134.28	135.06	-1.62	-1.19%	857,150
Jan 23, 2025	136.20	137.17	135.00	136.68	0.48	0.35%	1,103,641
Jan 22, 2025	135.22	136.50	134.38	136.20	0.59	0.44%	1,478,372
Jan 21, 2025	137.47	138.77	135.02	135.61	0.45	0.33%	1,586,531
Jan 17, 2025	137.17	137.86	134.54	135.16	0.85	0.63%	1,435,700
Jan 16, 2025	133.48	134.35	131.81	134.31	0.08	0.06%	1,152,782
Jan 15, 2025	136.45	137.51	133.43	134.23	3.33	2.54%	1,880,971
Jan 14, 2025	129.94	131.94	128.22	130.90	4.75	3.77%	1,913,800
Jan 13, 2025	123.14	126.15	122.74	126.15	2.61	2.11%	1,313,605
Jan 10, 2025	125.80	126.62	123.20	123.54	-3.49	-2.75%	1,558,999
Jan 8, 2025	123.19	127.35	122.56	127.03	3.17	2.56%	1,340,040
Jan 7, 2025	125.69	126.42	123.02	123.86	-2.24	-1.78%	1,362,792
Jan 6, 2025	126.74	128.41	125.65	126.10	-0.13	-0.10%	1,149,982
Jan 3, 2025	126.10	127.38	125.62	126.23	1.67	1.34%	1,286,890
Jan 2, 2025	127.42	128.04	123.75	124.56	-1.39	-1.10%	967,874
Dec 31, 2024	127.05	127.51	125.45	125.95	-0.17	-0.13%	936,817
Dec 30, 2024	126.20	126.64	123.86	126.12	-0.33	-0.26%	1,001,838
Dec 27, 2024	127.24	128.31	125.62	126.45	-1.78	-1.39%	806,438
Dec 26, 2024	127.06	128.53	126.00	128.23	0.36	0.28%	827,800
Dec 24, 2024	126.65	127.90	126.00	127.87	0.85	0.67%	794,100
Dec 23, 2024	125.02	127.08	124.00	127.02	1.57	1.25%	1,558,050
Dec 20, 2024	123.80	125.88	122.85	125.45	1.65	1.33%	3,411,620
Dec 19, 2024	122.51	125.00	120.77	123.80	-1.92	-1.53%	2,426,625
Dec 18, 2024	133.00	133.48	125.10	125.72	-7.01	-5.28%	2,788,940
Dec 17, 2024	133.97	135.60	132.15	132.73	-1.85	-1.37%	1,396,413
Dec 16, 2024	134.41	136.73	133.81	134.58	0.73	0.55%	1,818,612
Dec 13, 2024	135.88	136.82	132.30	133.85	-4.61	-3.33%	2,505,619
Dec 12, 2024	142.00	142.16	138.12	138.46	-3.97	-2.79%	2,320,200
Dec 11, 2024	147.42	147.81	141.93	142.43	-3.17	-2.18%	2,346,635
Dec 10, 2024	147.60	150.54	145.24	145.60	-10.87	-6.95%	3,665,700
Dec 9, 2024	155.51	156.89	154.32	156.47	2.37	1.54%	2,304,318
Dec 6, 2024	156.94	157.79	152.64	154.10	-0.04	-0.03%	1,678,200
Dec 5, 2024	156.87	157.24	153.78	154.14	-1.79	-1.15%	931,528