Toll Brothers Inc. (TOL)
NYSE: TOL
· Real-Time Price · USD
107.84
3.58 (3.43%)
At close: May 27, 2025, 3:59 PM
106.03
-1.68%
After-hours: May 27, 2025, 04:24 PM EDT
Historical TOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.50% | 0.34 | 1,749 | 1,301 | 448 | 31.65K | +424 | +1.36% | 115.53K | 82.2K |
| 05/22/25 | +0.72% | 2.52 | 3,493 | 993 | 2,500 | 31.23K | +1,045 | +3.46% | 120.64K | 1.33M |
| 05/21/25 | -2.69% | 1.48 | 10,220 | 4,123 | 6,097 | 30.18K | +8,456 | +38.92% | 340.32K | 705.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.