Toast Inc. (TOST)
37.73
-2.53 (-6.28%)
At close: Feb 21, 2025, 3:49 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 329D | -7.24% | 11 | 10.94-11 | 10,010 | 8,429 | -5 | 57% | 9.46M |
| Call | 693D | -7.24% | 14.64 | 14.25-14.64 | 10,007 | 10,689 | +18 | 52% | 15.29M |
| Put | 329D | 41.69% | 0.84 | 0.84-0.84 | 10,002 | 10,683 | +0 | 48% | 512.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 329D | 46.99% | 0.69 | 0.69-0.69 | 5,000 | 16,195 | +0 | 57% | 1.02M |
| Call | 329D | -20.49% | 13.85 | 13.85-15.08 | 514 | 13,065 | +1 | 56% | 18.20M |
| Put | 693D | 46.99% | 1.37 | 1.34-1.38 | 10,000 | 11,846 | +0 | 53% | 1.69M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.