Toast Inc. (TOST)
32.67
-3.01 (-8.44%)
At close: Apr 03, 2025, 3:59 PM
32.45
-0.67%
After-hours: Apr 03, 2025, 07:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 78D | 23.48% | 0.42 | 0.42-0.42 | 13,388 | 12,591 | -10 | 59% | 516.23K |
| Call | 78D | -23.48% | 9 | 9-9 | 10,016 | 10,227 | +0 | 67% | 11.13M |
| Call | 652D | 7.13% | 11.03 | 11.03-11.35 | 10,007 | 10,727 | +3 | 47% | 11.16M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 38.78% | 0.69 | 0.69-0.69 | 5,000 | 16,195 | +0 | 57% | 1.02M |
| Call | 288D | -8.17% | 9.85 | 9.85-9.85 | 213 | 13,082 | +0 | 49% | 12.19M |
| Put | 78D | 23.48% | 0.42 | 0.42-0.42 | 13,388 | 12,591 | -10 | 59% | 516.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.