Toast Inc. (TOST)
34.12
-2.35 (-6.44%)
At close: Mar 06, 2025, 3:14 PM
34.11
-0.01%
After-hours: Mar 06, 2025, 03:59 PM EST
Toast Fail-to-Deliver
Total FTD Shares
2.77K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
Over the past year, Toast Inc. has seen a monthly average of
58,690 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.03 | 2 | -99.97% |
| Jan 06, 2023 | 17.28 | 6.94K | -86.76% |
| Jan 09, 2023 | 17.43 | 52.4K | +6251.64% |
| Jan 11, 2023 | 18.32 | 825 | +6246.15% |
| Jan 12, 2023 | 19.24 | 13 | -99.99% |
| Jan 13, 2023 | 19.55 | 177.48K | +311273.68% |
| Jan 23, 2023 | 20.77 | 57 | -98.17% |
| Jan 24, 2023 | 22.34 | 3.12K | -88.11% |
| Jan 25, 2023 | 21.46 | 26.22K | +3.60% |
| Jan 26, 2023 | 22.06 | 25.31K | +82.71% |
| Jan 27, 2023 | 22.44 | 13.85K | +8724.20% |
| Feb 01, 2023 | 22.31 | 157 | -88.46% |
| Feb 02, 2023 | 23.15 | 1.36K | -26.41% |
| Feb 03, 2023 | 24.74 | 1.85K | -92.19% |
| Feb 06, 2023 | 23.85 | 23.65K | -89.48% |
| Feb 07, 2023 | 23.26 | 224.88K | +1729707.69% |
| Feb 10, 2023 | 22.83 | 13 | -87.00% |
| Feb 13, 2023 | 22.80 | 100 | -95.49% |
| Feb 15, 2023 | 25.11 | 2.22K | -77.09% |
| Feb 16, 2023 | 25.96 | 9.67K | +241.49% |
| Feb 17, 2023 | 20.03 | 2.83K | -95.05% |
| Feb 21, 2023 | 19.48 | 57.2K | +914.90% |
| Feb 23, 2023 | 20.16 | 5.64K | +1.77% |
| Feb 24, 2023 | 20.51 | 5.54K | +1257.35% |
| Feb 27, 2023 | 19.46 | 408 | -69.39% |
| Mar 03, 2023 | 18.25 | 1.33K | +1059.13% |
| Mar 06, 2023 | 18.80 | 115 | -96.26% |
| Mar 08, 2023 | 18.41 | 3.08K | +50.59% |
| Mar 10, 2023 | 18.29 | 2.04K | -99.31% |
| Mar 14, 2023 | 17.38 | 294.02K | +54551.12% |
| Mar 15, 2023 | 17.73 | 538 | -86.49% |
| Mar 16, 2023 | 17.19 | 3.98K | +1.71% |
| Mar 17, 2023 | 17.41 | 3.91K | -91.24% |
| Mar 20, 2023 | 17.11 | 44.66K | +1921.59% |
| Mar 24, 2023 | 16.11 | 2.21K | +1.80% |
| Mar 27, 2023 | 16.23 | 2.17K | -89.32% |
| Mar 31, 2023 | 17.02 | 20.32K | +2711.20% |
| Apr 03, 2023 | 17.75 | 723 | -64.44% |
| Apr 12, 2023 | 17.66 | 2.03K | +306.60% |
| Apr 19, 2023 | 17.56 | 500 | -68.92% |
| Apr 21, 2023 | 17.78 | 1.61K | +1558.76% |
| Apr 28, 2023 | 18.27 | 97 | -3.00% |
| May 15, 2023 | 19.49 | 100 | -99.63% |
| May 17, 2023 | 18.73 | 27.19K | -94.90% |
| May 22, 2023 | 20.81 | 532.97K | -0.26% |
| May 23, 2023 | 21.30 | 534.34K | +0.14% |
| May 24, 2023 | 20.52 | 533.61K | +109.53% |
| May 26, 2023 | 21.32 | 254.67K | +25467300.00% |
| May 30, 2023 | 21.42 | 1 | -100.00% |
| Jun 06, 2023 | 21.96 | 49.18K | +1510.81% |
| Jun 07, 2023 | 22.25 | 3.05K | +8380.56% |
| Jun 12, 2023 | 21.86 | 36 | +1700.00% |
| Jun 14, 2023 | 23.69 | 2 | -99.86% |
| Jun 23, 2023 | 21.59 | 1.38K | -98.12% |
| Jun 27, 2023 | 21.80 | 73.67K | +62334.75% |
| Jun 28, 2023 | 22.08 | 118 | -78.55% |
| Jun 30, 2023 | 22.88 | 550 | -99.79% |
| Jul 05, 2023 | 22.31 | 258.4K | +112249.13% |
| Jul 07, 2023 | 22.42 | 230 | +164.37% |
| Jul 10, 2023 | 22.49 | 87 | -83.52% |
| Jul 12, 2023 | 23.50 | 528 | +2195.65% |
| Jul 14, 2023 | 25.91 | 23 | -94.81% |
| Jul 17, 2023 | 25.08 | 443 | -83.54% |
| Jul 20, 2023 | 22.56 | 2.69K | +269100.00% |
| Jul 21, 2023 | 21.88 | 1 | -99.99% |
| Jul 24, 2023 | 21.96 | 7.51K | -81.19% |
| Jul 26, 2023 | 22.80 | 39.92K | +22581.82% |
| Aug 01, 2023 | 22.07 | 176 | -71.61% |
| Aug 07, 2023 | 20.02 | 620 | +2595.65% |
| Aug 09, 2023 | 20.22 | 23 | +91.67% |
| Aug 10, 2023 | 23.18 | 12 | -73.91% |
| Aug 14, 2023 | 24.11 | 46 | -77.78% |
| Sep 13, 2023 | 21.18 | 207 | +2857.14% |
| Sep 14, 2023 | 20.57 | 7 | -96.88% |
| Sep 18, 2023 | 20.12 | 224 | -99.81% |
| Sep 19, 2023 | 20.39 | 117.95K | +0.12% |
| Sep 21, 2023 | 19.12 | 117.82K | +21.40% |
| Sep 22, 2023 | 18.55 | 97.05K | +41.82% |
| Sep 25, 2023 | 18.61 | 68.43K | +116.16% |
| Sep 26, 2023 | 18.81 | 31.66K | +3.64% |
| Sep 27, 2023 | 18.45 | 30.55K | +10082.33% |
| Sep 29, 2023 | 18.60 | 300 | -87.89% |
| Oct 02, 2023 | 18.73 | 2.48K | -66.21% |
| Oct 03, 2023 | 18.32 | 7.33K | +307.62% |
| Oct 04, 2023 | 17.37 | 1.8K | +291.09% |
| Oct 06, 2023 | 17.33 | 460 | -87.10% |
| Oct 10, 2023 | 17.21 | 3.56K | -77.75% |
| Oct 13, 2023 | 17.84 | 16.02K | +8560.54% |
| Oct 23, 2023 | 17.58 | 185 | -99.82% |
| Oct 27, 2023 | 16.25 | 104.48K | +135592.21% |
| Oct 30, 2023 | 15.77 | 77 | -98.62% |
| Nov 03, 2023 | 16.82 | 5.58K | +279.02% |
| Nov 09, 2023 | 14.89 | 1.47K | -96.11% |
| Nov 10, 2023 | 13.92 | 37.89K | +2472.51% |
| Nov 13, 2023 | 14.11 | 1.47K | +1373.00% |
| Nov 16, 2023 | 14.52 | 100 | -99.62% |
| Nov 22, 2023 | 13.82 | 26.55K | +88400.00% |
| Nov 29, 2023 | 14.72 | 30 | -99.98% |
| Dec 01, 2023 | 14.87 | 195.13K | +6365.47% |
| Dec 06, 2023 | 14.88 | 3.02K | +57.93% |
| Dec 08, 2023 | 15.06 | 1.91K | -97.59% |
| Dec 12, 2023 | 15.64 | 79.32K | +79219.00% |
| Dec 14, 2023 | 16.07 | 100 | -99.98% |
| Dec 18, 2023 | 16.84 | 566.25K | +376.82% |
| Dec 19, 2023 | 17.12 | 118.75K | -15.78% |
| Dec 20, 2023 | 18.17 | 141.01K | +7090.52% |
| Dec 27, 2023 | 18.43 | 1.96K | -73.79% |
| Dec 28, 2023 | 18.84 | 7.48K | +293.43% |
| Dec 29, 2023 | 18.92 | 1.9K | +5663.64% |
| Jan 08, 2024 | 17.74 | 33 | -99.93% |
| Jan 09, 2024 | 18.64 | 46.92K | +110.87% |
| Jan 10, 2024 | 18.80 | 22.25K | -60.72% |
| Jan 16, 2024 | 17.95 | 56.65K | +235950.00% |
| Jan 17, 2024 | 17.30 | 24 | -99.99% |
| Jan 23, 2024 | 17.21 | 192.09K | +482.84% |
| Jan 26, 2024 | 16.60 | 32.96K | -77.18% |
| Jan 30, 2024 | 18.75 | 144.4K | +4813300.00% |
| Feb 02, 2024 | 18.55 | 3 | n/a |
| Feb 05, 2024 | 18.67 | 3 | -99.81% |
| Feb 06, 2024 | 18.30 | 1.58K | +22.07% |
| Feb 07, 2024 | 18.41 | 1.3K | +715.09% |
| Feb 12, 2024 | 19.28 | 159 | -99.78% |
| Feb 14, 2024 | 19.42 | 73.8K | +17470.24% |
| Feb 16, 2024 | 19.20 | 420 | -99.92% |
| Feb 20, 2024 | 22.42 | 516.57K | +11642.78% |
| Feb 21, 2024 | 21.78 | 4.4K | +278.57% |
| Feb 22, 2024 | 20.75 | 1.16K | -98.51% |
| Feb 23, 2024 | 20.88 | 78.11K | +91.27% |
| Feb 27, 2024 | 21.34 | 40.84K | +190.02% |
| Feb 28, 2024 | 22.12 | 14.08K | -79.28% |
| Feb 29, 2024 | 22.66 | 67.95K | -12.58% |
| Mar 01, 2024 | 23.00 | 77.73K | +2.67% |
| Mar 04, 2024 | 23.38 | 75.71K | +4947.07% |
| Mar 05, 2024 | 24.39 | 1.5K | +1873.68% |
| Mar 06, 2024 | 23.78 | 76 | +406.67% |
| Mar 07, 2024 | 24.88 | 15 | -95.77% |
| Mar 08, 2024 | 24.82 | 355 | -68.56% |
| Mar 12, 2024 | 24.65 | 1.13K | +908.04% |
| Mar 15, 2024 | 24.16 | 112 | -86.00% |
| Mar 19, 2024 | 23.51 | 800 | -99.65% |
| Apr 01, 2024 | 24.92 | 228.46K | +1.28% |
| Apr 02, 2024 | 24.33 | 225.57K | -55.38% |
| Apr 03, 2024 | 23.40 | 505.58K | +11223.14% |
| Apr 24, 2024 | 23.19 | 4.46K | +91.63% |
| Apr 25, 2024 | 23.07 | 2.33K | +753.48% |
| Apr 30, 2024 | 23.94 | 273 | -97.65% |
| May 01, 2024 | 23.63 | 11.6K | +493.00% |
| May 02, 2024 | 23.00 | 1.96K | -91.42% |
| May 03, 2024 | 23.38 | 22.8K | +11.56% |
| May 06, 2024 | 22.74 | 20.44K | -55.23% |
| May 14, 2024 | 27.02 | 45.66K | -77.82% |
| May 15, 2024 | 27.16 | 205.88K | +7701.63% |
| May 16, 2024 | 27.71 | 2.64K | +13095.00% |
| May 21, 2024 | 26.96 | 20 | -82.14% |
| May 23, 2024 | 26.68 | 112 | -84.00% |
| May 29, 2024 | 25.43 | 700 | -99.40% |
| May 31, 2024 | 23.61 | 117.06K | -21.11% |
| Jun 03, 2024 | 24.23 | 148.39K | +9.37% |
| Jun 04, 2024 | 23.00 | 135.67K | +2853.82% |
| Jun 05, 2024 | 22.43 | 4.59K | +16911.11% |
| Jun 06, 2024 | 22.50 | 27 | +440.00% |
| Jun 07, 2024 | 22.62 | 5 | -99.03% |
| Jun 11, 2024 | 22.56 | 513 | -93.25% |
| Jun 17, 2024 | 22.72 | 7.6K | +193.51% |
| Jun 18, 2024 | 22.60 | 2.59K | +196.45% |
| Jun 20, 2024 | 24.04 | 873 | +1757.45% |
| Jun 21, 2024 | 25.52 | 47 | -98.96% |
| Jun 24, 2024 | 25.54 | 4.5K | n/a |
| Jul 09, 2024 | 25.41 | 4.5K | +2184.26% |
| Jul 12, 2024 | 24.37 | 197 | -10.05% |
| Jul 15, 2024 | 25.22 | 219 | -99.86% |
| Jul 18, 2024 | 26.62 | 154.47K | +3671.12% |
| Jul 22, 2024 | 27.17 | 4.1K | +331.16% |
| Jul 23, 2024 | 27.42 | 950 | +40.12% |
| Jul 29, 2024 | 25.68 | 678 | -98.81% |
| Aug 02, 2024 | 25.25 | 56.79K | +2042.36% |
| Aug 06, 2024 | 23.92 | 2.65K | +599.47% |
| Aug 09, 2024 | 23.40 | 379 | -99.87% |
| Aug 12, 2024 | 23.63 | 284.45K | +6155.82% |
| Aug 14, 2024 | 24.75 | 4.55K | +8994.00% |
| Aug 16, 2024 | 24.81 | 50 | -99.88% |
| Aug 19, 2024 | 24.74 | 41.28K | -95.40% |
| Aug 27, 2024 | 24.25 | 897.35K | +897252.00% |
| Aug 30, 2024 | 24.63 | 100 | -92.31% |
| Sep 03, 2024 | 24.86 | 1.3K | -99.70% |
| Sep 10, 2024 | 23.62 | 436.37K | +25.18% |
| Sep 11, 2024 | 23.68 | 348.6K | +10769.88% |
| Sep 12, 2024 | 25.00 | 3.21K | -97.26% |
| Sep 16, 2024 | 26.19 | 117.13K | +281.58% |
| Sep 17, 2024 | 26.57 | 30.7K | +265.55% |
| Sep 18, 2024 | 26.75 | 8.4K | -87.59% |
| Sep 19, 2024 | 26.31 | 67.69K | +103.97% |
| Sep 23, 2024 | 27.71 | 33.19K | +2112.40% |
| Sep 24, 2024 | 27.65 | 1.5K | -98.46% |
| Sep 26, 2024 | 27.09 | 97.42K | +2513.76% |
| Sep 27, 2024 | 27.33 | 3.73K | +21.52% |
| Sep 30, 2024 | 28.00 | 3.07K | +240.78% |
| Oct 07, 2024 | 28.77 | 900 | -90.30% |
| Oct 09, 2024 | 28.80 | 9.28K | +702.33% |
| Oct 10, 2024 | 28.98 | 1.16K | +303.14% |
| Oct 11, 2024 | 28.90 | 287 | -39.07% |
| Oct 15, 2024 | 28.15 | 471 | -96.32% |
| Oct 16, 2024 | 28.73 | 12.8K | +1506.52% |
| Oct 18, 2024 | 29.54 | 797 | -95.33% |
| Oct 21, 2024 | 30.32 | 17.07K | +28345.00% |
| Oct 22, 2024 | 29.52 | 60 | -97.91% |
| Oct 24, 2024 | 29.25 | 2.87K | -1.10% |
| Oct 25, 2024 | 30.03 | 2.9K | +1350.00% |
| Oct 28, 2024 | 29.49 | 200 | +207.69% |
| Nov 01, 2024 | 30.03 | 65 | -99.75% |
| Nov 05, 2024 | 30.32 | 26.33K | +82168.75% |
| Nov 08, 2024 | 32.67 | 32 | -100.00% |
| Nov 12, 2024 | 37.95 | 1.5M | +222.22% |
| Nov 18, 2024 | 40.60 | 466.06K | +285828.83% |
| Nov 21, 2024 | 42.50 | 163 | -99.52% |
| Nov 25, 2024 | 42.74 | 33.79K | -84.78% |
| Nov 26, 2024 | 43.00 | 221.99K | +221885.00% |
| Dec 02, 2024 | 43.54 | 100 | -98.57% |
| Dec 05, 2024 | 38.14 | 7K | +30334.78% |
| Dec 06, 2024 | 38.02 | 23 | -99.86% |
| Dec 11, 2024 | 38.27 | 16.65K | -66.25% |
| Dec 23, 2024 | 37.58 | 49.33K | +50.91% |
| Dec 24, 2024 | 37.29 | 32.69K | +1290.94% |
| Dec 27, 2024 | 38.18 | 2.35K | +4507.84% |
| Jan 06, 2025 | 37.60 | 51 | -98.24% |
| Jan 21, 2025 | 37.88 | 2.9K | -96.02% |
| Jan 27, 2025 | 39.33 | 72.9K | +2528.01% |
| Jan 30, 2025 | 40.04 | 2.77K | n/a |