Toast Inc. (TOST)
NYSE: TOST
· Real-Time Price · USD
37.20
0.36 (0.96%)
At close: Sep 26, 2025, 3:59 PM
37.00
-0.55%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.65K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Toast Inc. has
9,647
shares failed to deliver, representing 0.10%
of the average daily volume of
9,729,409.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 45.94 | 9,647 | +8513.39% |
| Jul 22, 2025 | 47.63 | 112 | -94.67% |
| Jun 30, 2025 | 44.29 | 2,100 | +3181.25% |
| May 30, 2025 | 42.18 | 64 | -92.90% |
| Apr 28, 2025 | 35.74 | 901 | -99.45% |
| Mar 31, 2025 | 33.17 | 163,846 | +1489409.09% |
| Feb 26, 2025 | 37.64 | 11 | -99.60% |
| Jan 30, 2025 | 40.31 | 2,774 | +18.04% |
| Dec 27, 2024 | 37.5 | 2,350 | -98.94% |
| Nov 26, 2024 | 43.21 | 221,985 | +110892.50% |
| Oct 28, 2024 | 30.12 | 200 | -93.48% |
| Sep 30, 2024 | 28.31 | 3,067 | +2967.00% |
| Aug 30, 2024 | 24.86 | 100 | -85.25% |
| Jul 29, 2024 | 26 | 678 | -84.93% |
| Jun 24, 2024 | 25.59 | 4,500 | -96.16% |
| May 31, 2024 | 24.23 | 117,060 | +42779.12% |
| Apr 30, 2024 | 23.63 | 273 | -65.88% |
| Mar 19, 2024 | 23.25 | 800 | -98.82% |
| Feb 29, 2024 | 23 | 67,947 | -52.95% |
| Jan 30, 2024 | 18.44 | 144,402 | +7492.11% |
| Dec 29, 2023 | 18.26 | 1,902 | +6240.00% |
| Nov 29, 2023 | 15.27 | 30 | -61.04% |
| Oct 30, 2023 | 15.95 | 77 | -74.33% |
| Sep 29, 2023 | 18.73 | 300 | +552.17% |
| Aug 14, 2023 | 23.6 | 46 | -99.88% |
| Jul 26, 2023 | 22.89 | 39,920 | +7158.18% |
| Jun 30, 2023 | 22.57 | 550 | +54900.00% |
| May 30, 2023 | 21.74 | 1 | -98.97% |
| Apr 28, 2023 | 18.2 | 97 | -99.52% |
| Mar 31, 2023 | 17.75 | 20,325 | +4881.62% |
| Feb 27, 2023 | 19.02 | 408 | -97.06% |
| Jan 27, 2023 | 22.77 | 13,854 | n/a |