Turning Point Brands Inc. (TPB)
59.53
0.71 (1.21%)
At close: Mar 31, 2025, 2:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -16.01% | 20.37 | 20.37-20.62 | 652 | 1,660 | +0 | 53% | 2.01M |
| Call | 17D | 25.99% | 0.05 | 0.05-0.1 | 626 | 4,320 | +178 | 52% | 30.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 25.99% | 0.05 | 0.05-0.1 | 626 | 4,320 | +178 | 52% | 30.24K |
| Call | 109D | -16.01% | 20.37 | 20.37-20.62 | 652 | 1,660 | +0 | 53% | 2.01M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.