Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
88.48
-8.21 (-8.49%)
At close: Oct 03, 2025, 3:59 PM
90.17
1.91%
After-hours: Oct 03, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 25, 2025,
Turning Point Brands Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
375,692
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 25, 2025 | 97.1 | 2 | -99.07% |
| Jul 14, 2025 | 74.56 | 216 | -83.98% |
| Jun 26, 2025 | 74.42 | 1,348 | +77.37% |
| May 20, 2025 | 73.24 | 760 | +156.76% |
| Apr 25, 2025 | 59.21 | 296 | +1544.44% |
| Mar 20, 2025 | 57.63 | 18 | -62.50% |
| Feb 25, 2025 | 68.32 | 48 | +11.63% |
| Jan 27, 2025 | 60.27 | 43 | -91.79% |
| Dec 27, 2024 | 59.66 | 524 | +1590.32% |
| Nov 22, 2024 | 62.39 | 31 | +24.00% |
| Oct 28, 2024 | 46.53 | 25 | -99.06% |
| Aug 23, 2024 | 38.96 | 2,663 | +115.28% |
| Jul 08, 2024 | 33.8 | 1,237 | +851.54% |
| Jun 21, 2024 | 32.04 | 130 | +983.33% |
| May 31, 2024 | 32.54 | 12 | -95.06% |
| Apr 12, 2024 | 26.74 | 243 | -66.98% |
| Mar 22, 2024 | 28.69 | 736 | +18300.00% |
| Feb 14, 2024 | 22.4 | 4 | -95.74% |
| Jan 17, 2024 | 24.75 | 94 | +88.00% |
| Dec 22, 2023 | 25.12 | 50 | -35.90% |
| Nov 09, 2023 | 21.64 | 78 | -96.05% |
| Oct 19, 2023 | 22.07 | 1,973 | +28085.71% |
| Sep 19, 2023 | 23.45 | 7 | -91.25% |
| Aug 10, 2023 | 25.29 | 80 | -79.59% |
| Jul 27, 2023 | 23.23 | 392 | +292.00% |
| Jun 30, 2023 | 23.63 | 100 | -10.71% |
| May 31, 2023 | 20.55 | 112 | -91.55% |
| Apr 17, 2023 | 23.11 | 1,326 | +9371.43% |
| Mar 31, 2023 | 20.61 | 14 | -58.82% |
| Feb 14, 2023 | 21.14 | 34 | -83.41% |
| Jan 27, 2023 | 22.3 | 205 | n/a |