Turning Point Brands Inc. (TPB)
58.92
-0.06 (-0.10%)
At close: Mar 28, 2025, 3:59 PM
57.78
-1.93%
After-hours: Mar 28, 2025, 07:21 PM EDT
Turning Point Brands Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-54.3%
Negative Trend
FTD Chart
Over the past year, Turning Point Brands Inc. has seen a monthly average of
875 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 21.66 | 2.94K | +1407.18% |
| Jan 06, 2023 | 22.01 | 195 | -93.48% |
| Jan 09, 2023 | 22.20 | 2.99K | +896.67% |
| Jan 12, 2023 | 21.22 | 300 | +233.33% |
| Jan 25, 2023 | 22.33 | 90 | -56.10% |
| Jan 27, 2023 | 22.75 | 205 | +400.00% |
| Feb 03, 2023 | 24.12 | 41 | -91.70% |
| Feb 08, 2023 | 23.27 | 494 | +1352.94% |
| Feb 14, 2023 | 22.39 | 34 | -99.80% |
| Mar 07, 2023 | 22.88 | 17.2K | +122792.86% |
| Mar 31, 2023 | 20.54 | 14 | -95.33% |
| Apr 10, 2023 | 20.79 | 300 | -92.17% |
| Apr 14, 2023 | 22.15 | 3.83K | +188.99% |
| Apr 17, 2023 | 22.56 | 1.33K | +7266.67% |
| May 22, 2023 | 22.42 | 18 | -83.93% |
| May 31, 2023 | 21.00 | 112 | -85.57% |
| Jun 02, 2023 | 21.82 | 776 | +676.00% |
| Jun 30, 2023 | 24.04 | 100 | -83.11% |
| Jul 19, 2023 | 24.34 | 592 | +51.02% |
| Jul 27, 2023 | 24.07 | 392 | +390.00% |
| Aug 10, 2023 | 25.60 | 80 | -97.74% |
| Sep 11, 2023 | 23.35 | 3.54K | +50428.57% |
| Sep 19, 2023 | 23.61 | 7 | -99.24% |
| Oct 06, 2023 | 22.89 | 923 | +404.37% |
| Oct 10, 2023 | 22.61 | 183 | -90.72% |
| Oct 19, 2023 | 22.43 | 1.97K | +3553.70% |
| Nov 03, 2023 | 20.60 | 54 | -30.77% |
| Nov 09, 2023 | 22.33 | 78 | +56.00% |
| Dec 21, 2023 | 25.06 | 50 | n/a |
| Dec 22, 2023 | 25.40 | 50 | +4900.00% |
| Jan 09, 2024 | 26.33 | 1 | -98.94% |
| Jan 17, 2024 | 25.00 | 94 | +1242.86% |
| Feb 13, 2024 | 23.47 | 7 | +75.00% |
| Feb 14, 2024 | 22.15 | 4 | -97.85% |
| Mar 04, 2024 | 26.52 | 186 | -74.73% |
| Mar 22, 2024 | 29.26 | 736 | +202.88% |
| Apr 12, 2024 | 27.60 | 243 | -75.70% |
| May 06, 2024 | 32.73 | 1K | +4661.90% |
| May 16, 2024 | 34.06 | 21 | -98.40% |
| May 29, 2024 | 32.68 | 1.31K | +14477.78% |
| May 30, 2024 | 32.81 | 9 | -25.00% |
| May 31, 2024 | 32.45 | 12 | -86.52% |
| Jun 13, 2024 | 31.41 | 89 | -84.52% |
| Jun 14, 2024 | 31.39 | 575 | +342.31% |
| Jun 21, 2024 | 32.33 | 130 | -73.08% |
| Jul 01, 2024 | 32.09 | 483 | -60.95% |
| Jul 08, 2024 | 33.06 | 1.24K | -22.83% |
| Aug 02, 2024 | 38.22 | 1.6K | -39.80% |
| Aug 23, 2024 | 39.63 | 2.66K | +759.03% |
| Oct 02, 2024 | 42.60 | 310 | +307.89% |
| Oct 09, 2024 | 40.84 | 76 | +76.74% |
| Oct 10, 2024 | 41.77 | 43 | -94.96% |
| Oct 23, 2024 | 45.02 | 854 | +3316.00% |
| Oct 28, 2024 | 45.65 | 25 | -58.33% |
| Nov 12, 2024 | 52.50 | 60 | -85.65% |
| Nov 15, 2024 | 58.04 | 418 | +1248.39% |
| Nov 22, 2024 | 61.84 | 31 | -94.08% |
| Dec 27, 2024 | 59.66 | 524 | +1118.60% |
| Jan 27, 2025 | 57.46 | 43 | n/a |