Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
99.39
-0.45 (-0.45%)
At close: Aug 14, 2025, 3:59 PM
99.34
-0.05%
After-hours: Aug 14, 2025, 05:54 PM EDT
Turning Point Brands Fail-to-Deliver
Total FTD Shares
216
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-82.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Turning Point Brands Inc. has
216
shares failed to deliver, representing 0.06%
of the average daily volume of
336,862
shares. Over the past year, the monthly average FTD is
810
shares, with the current level 73% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 74.61 | 216 | -83.98% |
| Jun 26, 2025 | 74.47 | 1.35K | +77.37% |
| May 20, 2025 | 73.3 | 760 | +156.76% |
| Apr 25, 2025 | 59.25 | 296 | +1544.44% |
| Mar 20, 2025 | 57.68 | 18 | -62.50% |
| Feb 25, 2025 | 68.37 | 48 | +11.63% |
| Jan 27, 2025 | 60.31 | 43 | -91.79% |
| Dec 27, 2024 | 59.7 | 524 | +1590.32% |
| Nov 22, 2024 | 62.43 | 31 | +24.00% |
| Oct 28, 2024 | 46.57 | 25 | -99.06% |
| Aug 23, 2024 | 38.99 | 2.66K | +115.28% |
| Jul 08, 2024 | 33.82 | 1.24K | +851.54% |
| Jun 21, 2024 | 32.06 | 130 | +983.33% |
| May 31, 2024 | 32.56 | 12 | -95.06% |
| Apr 12, 2024 | 26.76 | 243 | -66.98% |
| Mar 22, 2024 | 28.71 | 736 | +18300.00% |
| Feb 14, 2024 | 22.42 | 4 | -95.74% |
| Jan 17, 2024 | 24.76 | 94 | +88.00% |
| Dec 22, 2023 | 25.14 | 50 | -35.90% |
| Nov 09, 2023 | 21.66 | 78 | -96.05% |
| Oct 19, 2023 | 22.08 | 1.97K | +28085.71% |
| Sep 19, 2023 | 23.46 | 7 | -91.25% |
| Aug 10, 2023 | 25.31 | 80 | -79.59% |
| Jul 27, 2023 | 23.24 | 392 | +292.00% |
| Jun 30, 2023 | 23.65 | 100 | -10.71% |
| May 31, 2023 | 20.57 | 112 | -91.55% |
| Apr 17, 2023 | 23.13 | 1.33K | +9371.43% |
| Mar 31, 2023 | 20.63 | 14 | -58.82% |
| Feb 14, 2023 | 21.16 | 34 | -83.41% |
| Jan 27, 2023 | 22.31 | 205 | n/a |