Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
32.72
2.85 (9.54%)
At close: May 09, 2025, 3:59 PM
31.63
-3.32%
After-hours: May 09, 2025, 05:33 PM EDT
TPC Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 222D | 8.30% | 7.61 | 7.6-7.61 | 1,002 | 2,001 | +0 | 58% | 1.52M |
| Put | 222D | 23.58% | 4.8 | 4.8-5 | 1,000 | 2,885 | +0 | 69% | 802.03K |
| Call | 222D | 22.27% | 2.45 | 2.3-2.45 | 997 | 1,058 | +985 | 55% | 370.3K |
TPC Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 222D | 23.58% | 4.8 | 4.8-5 | 1,000 | 2,885 | +0 | 69% | 802.03K |
| Put | 222D | 8.30% | 7.61 | 7.6-7.61 | 1,002 | 2,001 | +0 | 58% | 1.52M |
| Call | 222D | -8.30% | 5.9 | 3.6-5.9 | 510 | 1,137 | -38 | 62% | 892.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.