Tutor Perini Corporation (TPC)
21.67
-1.82 (-7.75%)
At close: Apr 03, 2025, 3:59 PM
21.63
-0.18%
After-hours: Apr 03, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 260D | -38.44% | 7.61 | 7.6-7.61 | 1,002 | 2,001 | +0 | 58% | 1.52M |
| Put | 260D | -15.37% | 5 | 4.9-5.1 | 1,000 | 2,516 | +0 | 58% | 1.26M |
| Call | 260D | 61.51% | 3.1 | 3.1-3.7 | 811 | 896 | +810 | 54% | 302.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 260D | -15.37% | 5 | 4.9-5.1 | 1,000 | 2,516 | +0 | 58% | 1.26M |
| Put | 260D | -38.44% | 7.61 | 7.6-7.61 | 1,002 | 2,001 | +0 | 58% | 1.52M |
| Call | 260D | 38.44% | 2.4 | 2.4-2.4 | 510 | 1,172 | +0 | 55% | 293K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.