Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
62.41
0.37 (0.60%)
At close: Oct 03, 2025, 3:59 PM
63.47
1.69%
After-hours: Oct 03, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Tutor Perini Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
645,726
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 60.47 | 1 | n/a |
| Aug 29, 2025 | 58.94 | 1 | -90.00% |
| Jul 31, 2025 | 48.15 | 10 | -98.27% |
| Jun 26, 2025 | 45.89 | 578 | +2652.38% |
| May 15, 2025 | 36.35 | 21 | -99.81% |
| Apr 25, 2025 | 21.88 | 11,347 | +674.54% |
| Mar 26, 2025 | 25.05 | 1,465 | +4.64% |
| Feb 26, 2025 | 23.14 | 1,400 | +10669.23% |
| Jan 30, 2025 | 24.61 | 13 | -85.71% |
| Dec 30, 2024 | 23.93 | 91 | -71.38% |
| Nov 26, 2024 | 28.36 | 318 | +3080.00% |
| Oct 30, 2024 | 26.54 | 10 | -98.30% |
| Sep 30, 2024 | 27.16 | 588 | +429.73% |
| Aug 26, 2024 | 23.3 | 111 | -93.47% |
| Jul 22, 2024 | 24.63 | 1,700 | -71.67% |
| Jun 24, 2024 | 21.89 | 6,000 | +990.91% |
| May 29, 2024 | 21.96 | 550 | +3.00% |
| Mar 28, 2024 | 14.46 | 534 | -88.47% |
| Feb 29, 2024 | 11.33 | 4,630 | +605.79% |
| Jan 29, 2024 | 9.06 | 656 | +3180.00% |
| Dec 29, 2023 | 9.1 | 20 | -97.62% |
| Nov 29, 2023 | 8.34 | 839 | -80.50% |
| Oct 23, 2023 | 7.11 | 4,303 | +115.15% |
| Sep 28, 2023 | 7.87 | 2,000 | +2497.40% |
| Aug 11, 2023 | 8.76 | 77 | -90.71% |
| Jul 19, 2023 | 8.25 | 829 | -62.96% |
| Jun 27, 2023 | 6.47 | 2,238 | +7119.35% |
| May 24, 2023 | 5.88 | 31 | -99.18% |
| Apr 24, 2023 | 5.54 | 3,792 | +129.40% |
| Mar 30, 2023 | 5.95 | 1,653 | +6787.50% |
| Jan 27, 2023 | 9.06 | 24 | n/a |