TPG Inc. (TPG)
40.93
-1.40 (-3.31%)
At close: Apr 04, 2025, 3:59 PM
42.24
3.21%
After-hours: Apr 04, 2025, 05:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 133D | 8.38% | 0.85 | 0.85-0.85 | 8,428 | 8,275 | +0 | 50% | 2.19M |
| Put | 42D | -16.05% | 2 | 2-2 | 1,619 | 1,632 | +0 | 47% | 995.52K |
| Put | 231D | 20.60% | 1.6 | 1.59-1.6 | 100 | 100 | +100 | 51% | 14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 133D | 8.38% | 0.85 | 0.85-0.85 | 8,428 | 8,275 | +0 | 50% | 2.19M |
| Put | 42D | -16.05% | 2 | 2-2 | 1,619 | 1,632 | +0 | 47% | 995.52K |
| Put | 231D | 20.60% | 1.6 | 1.59-1.6 | 100 | 100 | +100 | 51% | 14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.