Tapestry Inc. (TPR)
NYSE: TPR
· Real-Time Price · USD
73.31
0.55 (0.76%)
At close: May 05, 2025, 3:59 PM
73.25
-0.08%
After-hours: May 05, 2025, 07:46 PM EDT
Tapestry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 72.40 | n/a | 74.25 | n/a | 72.40 | n/a | 73.29 | n/a | n/a | 3,978,074 |
| May 2, 2025 | 71.71 | n/a | 72.82 | n/a | 70.81 | n/a | 72.76 | n/a | -0.72% | 4,502,811 |
| May 1, 2025 | 70.63 | n/a | 71.46 | n/a | 70.40 | n/a | 70.49 | n/a | -3.12% | 4,675,315 |
| Apr 30, 2025 | 68.81 | n/a | 70.71 | n/a | 67.22 | n/a | 70.65 | n/a | 0.23% | 4,418,900 |
| Apr 29, 2025 | 68.80 | 68.80 | 70.15 | 70.15 | 68.26 | 68.26 | 70.04 | 70.04 | -0.86% | 3,134,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.