Tapestry Inc. (TPR)
NYSE: TPR
· Real-Time Price · USD
85.69
1.36 (1.61%)
At close: Jun 23, 2025, 3:29 PM
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 84.94 | 85.31 | 83.95 | 84.33 | 84.33 | n/a | 4,336,790 |
| Jun 18, 2025 | 83.05 | 85.33 | 83.00 | 84.24 | 84.24 | -0.11% | 3,571,503 |
| Jun 17, 2025 | 82.82 | 83.71 | 82.53 | 82.76 | 82.76 | -1.76% | 3,343,976 |
| Jun 16, 2025 | 80.51 | 84.64 | 80.35 | 84.26 | 84.26 | 1.81% | 4,222,100 |
| Jun 13, 2025 | 81.14 | 81.75 | 78.59 | 78.91 | 78.91 | -6.35% | 3,129,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.