Tapestry Inc. (TPR)
68.79
1.13 (1.67%)
At close: Jan 15, 2025, 9:37 AM
TPR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 67.85 | 69.08 | 67.38 | 67.66 | 0.91 | 1.36% | 6,751,264 |
| Jan 13, 2025 | 66.73 | 66.82 | 65.09 | 66.75 | -0.40 | -0.60% | 3,972,621 |
| Jan 10, 2025 | 68.00 | 68.16 | 66.61 | 67.15 | -1.38 | -2.01% | 4,858,610 |
| Jan 8, 2025 | 68.03 | 68.78 | 67.02 | 68.53 | 1.17 | 1.74% | 4,360,500 |
| Jan 7, 2025 | 68.23 | 69.09 | 67.21 | 67.36 | -0.30 | -0.44% | 3,114,900 |
| Jan 6, 2025 | 67.41 | 68.42 | 67.28 | 67.66 | 0.89 | 1.33% | 5,163,739 |
| Jan 3, 2025 | 66.20 | 67.40 | 65.97 | 66.77 | 1.14 | 1.74% | 3,333,974 |
| Jan 2, 2025 | 65.62 | 66.44 | 65.17 | 65.63 | 0.30 | 0.46% | 3,373,651 |
| Dec 31, 2024 | 66.00 | 66.47 | 65.22 | 65.33 | -0.49 | -0.74% | 2,601,114 |
| Dec 30, 2024 | 65.35 | 66.38 | 64.68 | 65.82 | -0.05 | -0.08% | 2,476,292 |
| Dec 27, 2024 | 65.71 | 66.47 | 65.54 | 65.87 | -0.31 | -0.47% | 2,054,938 |
| Dec 26, 2024 | 65.08 | 66.30 | 65.06 | 66.18 | 0.90 | 1.38% | 2,835,246 |
| Dec 24, 2024 | 64.73 | 65.28 | 64.64 | 65.28 | 0.55 | 0.85% | 1,402,907 |
| Dec 23, 2024 | 64.08 | 64.93 | 63.89 | 64.73 | 0.58 | 0.90% | 4,898,646 |
| Dec 20, 2024 | 62.50 | 64.62 | 62.13 | 64.15 | 1.49 | 2.38% | 11,658,712 |
| Dec 19, 2024 | 64.13 | 64.72 | 62.43 | 62.66 | 0.58 | 0.93% | 4,934,070 |
| Dec 18, 2024 | 63.63 | 64.40 | 62.03 | 62.08 | -1.73 | -2.71% | 5,272,017 |
| Dec 17, 2024 | 64.41 | 65.27 | 63.60 | 63.81 | -0.39 | -0.61% | 4,778,408 |
| Dec 16, 2024 | 63.87 | 65.15 | 63.62 | 64.20 | 1.00 | 1.58% | 7,097,100 |
| Dec 13, 2024 | 61.82 | 63.33 | 61.49 | 63.20 | 1.71 | 2.78% | 3,724,500 |
| Dec 12, 2024 | 62.25 | 62.77 | 61.37 | 61.49 | -0.81 | -1.30% | 2,698,100 |
| Dec 11, 2024 | 61.75 | 62.61 | 61.35 | 62.30 | 0.91 | 1.48% | 4,272,433 |
| Dec 10, 2024 | 62.42 | 62.42 | 61.09 | 61.39 | -0.88 | -1.41% | 4,154,736 |
| Dec 9, 2024 | 62.75 | 63.59 | 61.70 | 62.27 | 0.02 | 0.03% | 5,787,001 |
| Dec 6, 2024 | 63.74 | 64.02 | 62.03 | 62.25 | -1.32 | -2.08% | 9,557,694 |
| Dec 5, 2024 | 63.74 | 64.30 | 63.25 | 63.57 | -0.26 | -0.41% | 4,681,545 |
| Dec 4, 2024 | 64.05 | 64.31 | 63.05 | 63.83 | -0.49 | -0.76% | 3,508,019 |
| Dec 3, 2024 | 65.00 | 65.30 | 63.68 | 64.32 | -0.26 | -0.40% | 10,637,300 |
| Dec 2, 2024 | 62.71 | 64.60 | 62.36 | 64.58 | 2.30 | 3.69% | 8,105,926 |
| Nov 29, 2024 | 61.35 | 62.64 | 61.35 | 62.28 | 1.36 | 2.23% | 2,410,632 |
| Nov 27, 2024 | 61.10 | 61.59 | 60.45 | 60.92 | -0.14 | -0.23% | 5,348,898 |
| Nov 26, 2024 | 60.67 | 61.44 | 60.55 | 61.06 | 0.21 | 0.35% | 12,773,621 |
| Nov 25, 2024 | 59.89 | 61.29 | 59.74 | 60.85 | 1.93 | 3.28% | 6,836,142 |
| Nov 22, 2024 | 58.03 | 59.69 | 57.84 | 58.92 | 2.51 | 4.45% | 6,946,374 |
| Nov 21, 2024 | 55.32 | 56.63 | 54.98 | 56.41 | 1.11 | 2.01% | 2,504,041 |
| Nov 20, 2024 | 55.41 | 55.90 | 54.99 | 55.30 | -0.32 | -0.58% | 2,897,900 |
| Nov 19, 2024 | 55.45 | 56.12 | 55.07 | 55.62 | -0.93 | -1.64% | 3,109,216 |
| Nov 18, 2024 | 56.81 | 57.29 | 56.19 | 56.55 | -0.68 | -1.19% | 3,249,823 |
| Nov 15, 2024 | 58.00 | 58.28 | 56.42 | 57.23 | -0.59 | -1.02% | 4,444,900 |
| Nov 14, 2024 | 55.27 | 58.49 | 55.16 | 57.82 | 6.56 | 12.80% | 9,954,100 |
| Nov 13, 2024 | 51.47 | 51.73 | 51.15 | 51.26 | 0.09 | 0.18% | 2,115,411 |
| Nov 12, 2024 | 49.92 | 51.40 | 49.84 | 51.17 | -0.35 | -0.68% | 4,648,018 |
| Nov 11, 2024 | 52.50 | 52.76 | 51.34 | 51.52 | -0.70 | -1.34% | 3,731,900 |
| Nov 8, 2024 | 50.62 | 52.28 | 50.37 | 52.22 | 0.67 | 1.30% | 3,566,430 |
| Nov 7, 2024 | 52.00 | 52.50 | 51.25 | 51.55 | 1.79 | 3.60% | 6,991,700 |
| Nov 6, 2024 | 50.54 | 50.98 | 49.29 | 49.76 | 0.34 | 0.69% | 6,399,807 |
| Nov 5, 2024 | 48.25 | 49.58 | 48.25 | 49.42 | 0.86 | 1.77% | 3,086,900 |
| Nov 4, 2024 | 47.22 | 48.73 | 47.22 | 48.56 | 1.59 | 3.39% | 4,179,800 |
| Nov 1, 2024 | 47.58 | 47.67 | 46.77 | 46.97 | -0.48 | -1.01% | 2,655,519 |
| Oct 31, 2024 | 48.32 | 48.41 | 47.33 | 47.45 | -0.95 | -1.96% | 3,354,224 |