Tapestry Inc. (TPR)
NYSE: TPR
· Real-Time Price · USD
78.56
0.12 (0.15%)
At close: May 30, 2025, 3:59 PM
78.00
-0.71%
After-hours: May 30, 2025, 05:56 PM EDT
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 77.72 | 78.95 | 77.27 | 78.55 | 78.55 | n/a | 2,869,991 |
| May 29, 2025 | 80.86 | 80.90 | 77.92 | 78.44 | 78.44 | -0.14% | 4,834,156 |
| May 28, 2025 | 80.83 | 81.47 | 80.00 | 80.42 | 80.42 | 2.52% | 2,532,702 |
| May 27, 2025 | 78.67 | 81.30 | 78.28 | 80.90 | 80.90 | 0.60% | 5,462,158 |
| May 23, 2025 | 77.16 | 77.84 | 76.29 | 76.87 | 76.87 | -4.98% | 3,937,390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.