Tapestry Inc. (TPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tapestry Inc.

    NYSE: TPR · Real-Time Price · USD
    109.04
    1.24 (1.15%)
    At close: Sep 26, 2025, 3:59 PM
    109.95
    0.83%
    After-hours: Sep 26, 2025, 07:44 PM EDT

    TPR Option Overview

    Overview for all option chains of TPR. As of September 28, 2025, TPR options have an IV of 40.74% and an IV rank of 9.34%. The volume is 543 contracts, which is 62.63% of average daily volume of 867 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.74%
    IV Rank
    9.34%
    Historical Volatility
    30.54%
    IV Low
    36.5% on Nov 11, 2024
    IV High
    81.91% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    81,686
    Put-Call Ratio
    0.67
    Put Open Interest
    32,816
    Call Open Interest
    48,870
    Open Interest Avg (30-day)
    77,958
    Today vs Open Interest Avg (30-day)
    104.78%

    Option Volume

    Today's Volume
    543
    Put-Call Ratio
    0.47
    Put Volume
    174
    Call Volume
    369
    Volume Avg (30-day)
    867
    Today vs Volume Avg (30-day)
    62.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all TPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 71 42 0.59 678 306 0.45 55.62% 108
    Oct 10, 2025 14 18 1.29 646 56 0.09 41.15% 109
    Oct 17, 2025 150 25 0.17 1,717 1,350 0.79 40.33% 105
    Oct 24, 2025 1 1 1 105 80 0.76 38.96% 113
    Oct 31, 2025 2 4 2 40 59 1.48 38.91% 110
    Nov 07, 2025 0 4 0 2 13 6.5 47.73% 113
    Nov 21, 2025 33 1 0.03 10,228 5,334 0.52 46.7% 85
    Jan 16, 2026 63 2 0.03 20,363 12,139 0.6 41.21% 60
    Feb 20, 2026 14 1 0.07 852 701 0.82 42.82% 105
    Mar 20, 2026 8 7 0.88 2,100 2,363 1.13 43.15% 90
    May 15, 2026 1 0 0 50 0 0 42.18% 55
    Jun 18, 2026 8 68 8.5 8,209 1,975 0.24 43.42% 60
    Sep 18, 2026 2 0 0 158 26 0.16 41.1% 105
    Jan 15, 2027 2 1 0.5 3,664 8,388 2.29 43.41% 70
    Jan 21, 2028 0 0 0 58 26 0.45 40.1% 95

    Add to Watchlist