Price Alert

Tapestry Inc. (TPR)

NYSE: TPR · Real-Time Price · USD

95.63

-17.90 (-15.77%)

At close: Aug 14, 2025, 3:59 PM

95.61

-0.02%

Pre-market: Aug 15, 2025, 06:11 AM EDT

TPR Option Overview

Overview for all option chains of TPR. As of August 15, 2025, TPR options have an IV of 67.45% and an IV rank of 57.17%. The volume is 31,336 contracts, which is 694.97% of average daily volume of 4,509 contracts. The volume put-call ratio is 2.11, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.45%

IV Rank

57.17%

Historical Volatility

60.89%

IV Low

36.28% on Nov 11, 2024

IV High

90.79% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

143,355

Put-Call Ratio

0.81

Put Open Interest

64,124

Call Open Interest

79,231

Open Interest Avg (30-day)

133,154

Today vs Open Interest Avg (30-day)

107.66%

Option Volume

Today's Volume

31,336

Put-Call Ratio

2.11

Put Volume

21,257

Call Volume

10,079

Volume Avg (30-day)

4,509

Today vs Volume Avg (30-day)

694.97%

Option Chain Statistics

This table provides a comprehensive overview of all TPR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	4,043	16,746	4.14	31,084	34,172	1.1	214.13%	82.5
Aug 22, 2025	2,094	1,493	0.71	876	614	0.7	85.62%	109
Aug 29, 2025	199	247	1.24	703	1,042	1.48	56.49%	110
Sep 05, 2025	321	33	0.1	136	70	0.51	67.45%	107
Sep 12, 2025	89	159	1.79	943	41	0.04	57.02%	101
Sep 19, 2025	1,010	780	0.77	2,234	1,119	0.5	48.24%	110
Sep 26, 2025	70	75	1.07	39	31	0.79	44.03%	112
Oct 17, 2025	42	153	3.64	0	0	0	43.73%	55
Nov 21, 2025	896	298	0.33	9,267	4,247	0.46	43.46%	77.5
Jan 16, 2026	285	193	0.68	20,251	11,133	0.55	40.61%	57.5
Feb 20, 2026	136	20	0.15	408	432	1.06	40.52%	105
Mar 20, 2026	26	88	3.38	1,920	2,008	1.05	41.51%	90
Jun 18, 2026	225	45	0.2	8,162	1,899	0.23	41.23%	60
Jan 15, 2027	643	927	1.44	3,208	7,316	2.28	41.88%	70