Tapestry Inc. (TPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tapestry Inc.

    NYSE: TPR · Real-Time Price · USD
    105.84
    1.41 (1.35%)
    At close: Sep 04, 2025, 3:59 PM
    105.83
    -0.01%
    After-hours: Sep 04, 2025, 07:58 PM EDT

    TPR Option Overview

    Overview for all option chains of TPR. As of September 04, 2025, TPR options have an IV of 44.05% and an IV rank of 24.32%. The volume is 1,576 contracts, which is 80.7% of average daily volume of 1,953 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.05%
    IV Rank
    24.32%
    Historical Volatility
    59.93%
    IV Low
    36.5% on Nov 11, 2024
    IV High
    67.56% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    89,821
    Put-Call Ratio
    0.6
    Put Open Interest
    33,835
    Call Open Interest
    55,986
    Open Interest Avg (30-day)
    79,608
    Today vs Open Interest Avg (30-day)
    112.83%

    Option Volume

    Today's Volume
    1,576
    Put-Call Ratio
    0.54
    Put Volume
    554
    Call Volume
    1,022
    Volume Avg (30-day)
    1,953
    Today vs Volume Avg (30-day)
    80.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all TPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 156 20 0.13 945 430 0.46 118.15% 99
    Sep 12, 2025 378 271 0.72 4,090 805 0.2 65.31% 102
    Sep 19, 2025 229 38 0.17 4,506 1,625 0.36 44.05% 100
    Sep 26, 2025 57 2 0.04 290 612 2.11 41.6% 103
    Oct 03, 2025 22 2 0.09 40 64 1.6 39.76% 100
    Oct 10, 2025 8 0 0 23 0 0 38.56% 87
    Oct 17, 2025 31 62 2 942 925 0.98 45.28% 100
    Nov 21, 2025 89 122 1.37 9,972 5,144 0.52 44.48% 82.5
    Jan 16, 2026 41 2 0.05 20,535 11,338 0.55 40.89% 57.5
    Feb 20, 2026 0 7 0 559 468 0.84 40.27% 105
    Mar 20, 2026 8 2 0.25 1,997 2,055 1.03 41.31% 90
    Jun 18, 2026 1 24 24 8,179 2,008 0.25 40.83% 60
    Sep 18, 2026 0 2 0 46 8 0.17 39.67% 105
    Jan 15, 2027 2 0 0 3,862 8,353 2.16 41.93% 70

    Add to Watchlist