Tapestry Inc. (TPR)
NYSE: TPR
· Real-Time Price · USD
78.56
0.12 (0.15%)
At close: May 30, 2025, 3:59 PM
78.00
-0.71%
After-hours: May 30, 2025, 05:56 PM EDT
Historical TPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.07% | 0.36 | 147 | 108 | 39 | 91.68K | -244 | -0.27% | 31.66K | 5.99K |
| 05/29/25 | -2.99% | 2.64 | 1,051 | 289 | 762 | 91.92K | -1,819 | -1.94% | 69.76K | 77.51K |
| 05/28/25 | -0.51% | 0.4 | 174 | 124 | 50 | 93.74K | +4,247 | +4.75% | 38.97K | 8.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.