Tempur Sealy Internationa... (TPX)
NYSE: TPX
· Real-Time Price · USD
65.81
0.68 (1.04%)
At close: Aug 06, 2025, 3:55 PM
TPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 56.87 | 58.04 | 56.60 | 57.60 | 57.60 | 3.10% | 3,953,469 |
| Mar 21, 2025 | 56.74 | 57.36 | 55.26 | 55.87 | 55.87 | -2.70% | 9,117,847 |
| Mar 20, 2025 | 56.09 | 58.68 | 55.82 | 57.42 | 57.42 | 2.17% | 4,670,949 |
| Mar 19, 2025 | 53.77 | 56.44 | 53.77 | 56.20 | 56.20 | 2.18% | 3,454,411 |
| Mar 18, 2025 | 56.15 | 56.54 | 54.73 | 55.00 | 55.00 | -2.50% | 5,129,976 |
| Mar 17, 2025 | 55.31 | 57.11 | 54.72 | 56.41 | 56.41 | 1.99% | 3,129,752 |
| Mar 14, 2025 | 55.60 | 55.90 | 54.64 | 55.31 | 55.31 | 0.67% | 3,024,537 |
| Mar 13, 2025 | 55.86 | 56.41 | 54.56 | 54.94 | 54.94 | -2.15% | 5,880,949 |
| Mar 12, 2025 | 56.68 | 56.91 | 55.67 | 56.15 | 56.15 | 0.41% | 3,321,179 |
| Mar 11, 2025 | 55.44 | 56.98 | 55.06 | 55.92 | 55.92 | 1.07% | 4,473,103 |
| Mar 10, 2025 | 56.55 | 57.12 | 54.60 | 55.33 | 55.33 | -3.22% | 5,603,784 |
| Mar 7, 2025 | 58.38 | 58.50 | 55.27 | 57.17 | 57.17 | -2.49% | 4,401,788 |
| Mar 6, 2025 | 61.35 | 62.02 | 58.61 | 58.63 | 58.63 | -5.72% | 4,646,949 |
| Mar 5, 2025 | 62.05 | 62.73 | 61.20 | 62.19 | 62.04 | 0.65% | 2,913,657 |
| Mar 4, 2025 | 61.61 | 62.89 | 59.81 | 61.79 | 61.64 | -1.15% | 3,404,345 |
| Mar 3, 2025 | 63.86 | 64.17 | 62.02 | 62.51 | 62.36 | -2.14% | 3,304,379 |
| Feb 28, 2025 | 63.39 | 64.32 | 62.23 | 63.88 | 63.73 | 1.49% | 2,660,216 |
| Feb 27, 2025 | 64.59 | 65.38 | 62.88 | 62.94 | 62.79 | -2.52% | 2,146,022 |
| Feb 26, 2025 | 65.33 | 66.00 | 64.48 | 64.57 | 64.41 | -0.86% | 2,937,751 |
| Feb 25, 2025 | 64.17 | 65.64 | 63.87 | 65.13 | 64.97 | 1.96% | 3,143,225 |