Tempur Sealy Internationa...
57.46
0.76 (1.34%)
At close: Jan 15, 2025, 9:44 AM

TPX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 56.07 57.02 56.05 56.70 0.63 1.12% 1,181,638
Jan 13, 2025 54.82 56.07 54.65 56.07 0.93 1.69% 1,138,500
Jan 10, 2025 54.51 55.77 54.51 55.14 0.02 0.04% 1,022,400
Jan 8, 2025 54.34 55.27 53.54 55.12 0.14 0.25% 762,300
Jan 7, 2025 55.64 55.87 54.42 54.98 -0.52 -0.94% 1,071,044
Jan 6, 2025 56.05 56.78 55.36 55.50 -0.24 -0.43% 1,110,076
Jan 3, 2025 56.09 56.33 55.36 55.74 -0.08 -0.14% 1,060,513
Jan 2, 2025 57.13 57.19 55.77 55.82 -0.87 -1.53% 1,449,047
Dec 31, 2024 57.15 57.55 56.64 56.69 -0.29 -0.51% 1,367,000
Dec 30, 2024 54.61 57.26 54.23 56.98 1.95 3.54% 2,271,837
Dec 27, 2024 55.42 55.87 54.63 55.03 -0.80 -1.43% 669,809
Dec 26, 2024 55.71 56.05 55.17 55.83 -0.18 -0.32% 765,200
Dec 24, 2024 55.83 56.08 55.31 56.01 0.48 0.86% 254,300
Dec 23, 2024 55.30 55.70 54.90 55.53 0.09 0.16% 1,038,036
Dec 20, 2024 55.03 56.06 54.88 55.44 0.41 0.75% 3,346,300
Dec 19, 2024 55.15 55.92 54.78 55.03 -0.04 -0.07% 1,884,600
Dec 18, 2024 57.00 57.68 55.07 55.07 -1.88 -3.30% 1,804,522
Dec 17, 2024 56.77 57.06 55.97 56.95 -0.23 -0.40% 1,446,900
Dec 16, 2024 57.74 58.12 57.05 57.18 -0.68 -1.18% 1,168,933
Dec 13, 2024 56.75 57.99 56.69 57.86 1.15 2.03% 1,703,700
Dec 12, 2024 55.32 57.15 55.18 56.71 1.24 2.24% 1,839,900
Dec 11, 2024 55.70 55.81 55.25 55.47 0.19 0.34% 1,248,413
Dec 10, 2024 55.40 55.74 54.21 55.28 -0.19 -0.34% 1,681,300
Dec 9, 2024 55.03 55.70 54.85 55.47 0.46 0.84% 1,808,509
Dec 6, 2024 55.91 55.99 54.74 55.01 -0.22 -0.40% 1,063,900
Dec 5, 2024 56.10 56.10 54.94 55.23 -0.77 -1.38% 1,207,500
Dec 4, 2024 55.85 56.12 55.47 56.00 -0.24 -0.43% 938,505
Dec 3, 2024 56.49 56.77 55.51 56.24 0.12 0.21% 1,735,300
Dec 2, 2024 56.08 56.56 55.58 56.12 0.14 0.25% 1,973,117
Nov 29, 2024 56.09 56.31 55.51 55.98 0.17 0.30% 887,334
Nov 27, 2024 56.55 57.11 55.61 55.81 -0.22 -0.39% 1,259,537
Nov 26, 2024 57.31 57.37 55.94 56.03 -1.83 -3.16% 1,899,649
Nov 25, 2024 55.56 58.44 55.56 57.86 3.12 5.70% 2,034,112
Nov 22, 2024 54.76 55.34 54.67 54.74 0.34 0.63% 1,640,000
Nov 21, 2024 53.64 54.48 53.11 54.40 0.89 1.66% 955,300
Nov 20, 2024 53.35 53.84 53.05 53.51 -0.07 -0.13% 1,091,501
Nov 19, 2024 53.47 53.76 52.71 53.58 -0.67 -1.24% 1,021,124
Nov 18, 2024 54.02 54.69 53.85 54.25 0.11 0.20% 1,189,108
Nov 15, 2024 54.99 55.21 54.05 54.14 -0.78 -1.42% 1,170,419
Nov 14, 2024 55.33 55.67 54.51 54.92 -0.40 -0.72% 939,009
Nov 13, 2024 56.12 56.34 54.97 55.32 -0.36 -0.65% 1,431,407
Nov 12, 2024 55.90 56.03 55.25 55.68 -0.18 -0.32% 1,368,700
Nov 11, 2024 55.01 56.16 54.65 55.86 1.44 2.65% 1,470,280
Nov 8, 2024 53.54 54.76 53.19 54.42 0.42 0.78% 2,033,600
Nov 7, 2024 53.44 56.36 52.90 54.00 4.13 8.28% 4,021,259
Nov 6, 2024 51.50 51.80 49.23 49.87 0.32 0.65% 2,897,400
Nov 5, 2024 48.13 49.57 48.13 49.55 1.18 2.44% 1,306,237
Nov 4, 2024 47.77 48.49 47.50 48.37 0.54 1.13% 1,534,940
Nov 1, 2024 48.12 48.67 47.48 47.83 -0.08 -0.17% 1,602,800
Oct 31, 2024 48.50 48.79 47.90 47.91 -0.94 -1.92% 1,631,421

Create Price Alert on TPX

Your price alert will notify you when the stock price is above 57.46.

Add to Watchlist