Tempur Sealy Internationa... (TPX)
68.78
0.34 (0.50%)
At close: Feb 25, 2025, 10:39 AM
Tempur Sealy International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 56.87 | 56.87 | 58.04 | 58.04 | 56.60 | 56.60 | 57.60 | 57.60 | n/a | 3,953,469 |
| Mar 21, 2025 | 56.74 | 56.74 | 57.36 | 57.36 | 55.26 | 55.26 | 55.87 | 55.87 | -3.00% | 9,117,847 |
| Mar 20, 2025 | 56.09 | 56.09 | 58.68 | 58.68 | 55.82 | 55.82 | 57.42 | 57.42 | 2.77% | 4,670,949 |
| Mar 19, 2025 | 53.77 | 53.77 | 56.44 | 56.44 | 53.77 | 53.77 | 56.20 | 56.20 | -2.12% | 3,454,411 |
| Mar 18, 2025 | 56.15 | 56.15 | 56.54 | 56.54 | 54.73 | 54.73 | 55.00 | 55.00 | -2.14% | 5,129,976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.