Tempur Sealy International Inc.

AI Score

0

Unlock

60.61
-0.50 (-0.82%)
At close: Jan 22, 2025, 3:59 PM
60.30
-0.51%
After-hours Jan 22, 2025, 07:55 PM EST
Call Volume 4.34K
Call Volume Ask Side 1.45K
Call Volume Bid Side 1.19K
Call Premium 680.95K
Net Call Premium 127.07K
Call Open Interest 18.09K
IV Rank 24.17
Volatility 11.06
Total Open Interest 42.26K
Gex Ratio 0.45
Put Volume 3.49K
Put Volume Ask Side 1.65K
Put Volume Bid Side 1.70K
Put Premium 559.69K
Net Put Premium 171.67K
Put Open Interest 24.17K
P/C Ratio 0.8
🐻/🐂 Prem
Open Interest Change 2.57K
IV 30d 0.34

Historical TPX Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 2.93 4,634 1,179 3,455 42.26K +6.48% 394.89K 544.07K
01/16/2025 +2.83% 0.72 3,668 2,136 1,532 39.69K +0.98% 381.34K 188.21K
01/15/2025 -0.28% 0.12 490 436 54 39.30K +1.64% 85.36K 17.17K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.