(TQQQ)
69.76
-5.16 (-6.89%)
At close: Mar 03, 2025, 3:59 PM
68.23
-2.19%
Pre-market: Mar 04, 2025, 08:34 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 11.81% | 0.37 | 0.28-2.25 | 20,383 | 5,787 | +4,154 | 81% | 214.12K |
| Put | 17D | -14.68% | 11.12 | 6.1-12.25 | 15,346 | 12,913 | +21 | 75% | 14.11M |
| Call | 3D | 8.94% | 0.68 | 0.52-3.35 | 13,871 | 3,538 | +2,958 | 82% | 247.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 29.01% | 0.17 | 0.15-0.42 | 3,754 | 12,926 | +735 | 61% | 206.82K |
| Put | 17D | -14.68% | 11.12 | 6.1-12.25 | 15,346 | 12,913 | +21 | 75% | 14.11M |
| Call | 108D | 21.85% | 4 | 3.48-6.35 | 12,679 | 12,863 | +9,439 | 56% | 5.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.