Fail-to-Deliver
Total FTD Shares
54.44K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-86.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
505,862 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 17.17 | 14.12K | +55.13% |
| Jan 06, 2023 | 16.36 | 9.1K | -69.92% |
| Jan 10, 2023 | 18.01 | 30.25K | +28.76% |
| Jan 11, 2023 | 18.49 | 23.5K | +146.39% |
| Jan 13, 2023 | 19.71 | 9.54K | -93.32% |
| Jan 17, 2023 | 20.10 | 142.82K | -69.90% |
| Jan 18, 2023 | 20.21 | 474.54K | +426.29% |
| Jan 19, 2023 | 19.46 | 90.17K | -69.58% |
| Jan 20, 2023 | 18.85 | 296.39K | +563.24% |
| Jan 24, 2023 | 21.73 | 44.69K | -98.64% |
| Jan 25, 2023 | 21.60 | 3.28M | +76.55% |
| Jan 26, 2023 | 21.44 | 1.86M | +26899.01% |
| Jan 27, 2023 | 22.68 | 6.88K | -67.63% |
| Jan 30, 2023 | 23.33 | 21.27K | -93.43% |
| Jan 31, 2023 | 21.93 | 323.56K | -93.37% |
| Feb 01, 2023 | 22.91 | 4.88M | +67.73% |
| Feb 02, 2023 | 24.39 | 2.91M | +55360.69% |
| Feb 03, 2023 | 26.91 | 5.25K | -99.32% |
| Feb 06, 2023 | 25.52 | 768.03K | +58.17% |
| Feb 07, 2023 | 24.87 | 485.57K | +176.98% |
| Feb 08, 2023 | 26.41 | 175.31K | +214.14% |
| Feb 09, 2023 | 24.99 | 55.81K | +2.96% |
| Feb 10, 2023 | 24.32 | 54.2K | +118.43% |
| Feb 13, 2023 | 23.82 | 24.82K | -99.42% |
| Feb 14, 2023 | 24.95 | 4.25M | -3.86% |
| Feb 15, 2023 | 25.49 | 4.42M | -40.72% |
| Feb 16, 2023 | 26.06 | 7.46M | +3785.49% |
| Feb 17, 2023 | 24.57 | 192.06K | -71.11% |
| Feb 21, 2023 | 24.04 | 664.76K | -89.07% |
| Feb 22, 2023 | 22.35 | 6.08M | -3.91% |
| Feb 23, 2023 | 22.37 | 6.33M | +3298.02% |
| Feb 24, 2023 | 22.93 | 186.31K | +99533.69% |
| Feb 27, 2023 | 21.77 | 187 | -100.00% |
| Feb 28, 2023 | 22.24 | 3.89M | -30.51% |
| Mar 01, 2023 | 22.13 | 5.6M | -30.64% |
| Mar 02, 2023 | 21.59 | 8.08M | +652.07% |
| Mar 03, 2023 | 22.11 | 1.07M | +38390.22% |
| Mar 06, 2023 | 23.46 | 2.79K | -99.85% |
| Mar 07, 2023 | 23.56 | 1.84M | -59.87% |
| Mar 08, 2023 | 22.68 | 4.58M | -3.70% |
| Mar 09, 2023 | 22.99 | 4.76M | +1493.55% |
| Mar 10, 2023 | 21.78 | 298.43K | -32.08% |
| Mar 13, 2023 | 20.88 | 439.4K | -93.36% |
| Mar 14, 2023 | 21.33 | 6.62M | +65.38% |
| Mar 15, 2023 | 22.78 | 4M | +122.66% |
| Mar 16, 2023 | 23.11 | 1.8M | -49.31% |
| Mar 17, 2023 | 24.94 | 3.55M | +421.17% |
| Mar 20, 2023 | 24.57 | 680.72K | +218.04% |
| Mar 21, 2023 | 24.83 | 214.03K | +0.51% |
| Mar 22, 2023 | 25.88 | 212.95K | -81.87% |
| Mar 23, 2023 | 24.68 | 1.17M | +34.07% |
| Mar 24, 2023 | 25.56 | 876.14K | +21.01% |
| Mar 27, 2023 | 25.82 | 724.03K | -84.59% |
| Mar 28, 2023 | 25.29 | 4.7M | +8.59% |
| Mar 29, 2023 | 24.87 | 4.33M | -7.75% |
| Mar 30, 2023 | 26.23 | 4.69M | +1542.53% |
| Mar 31, 2023 | 26.94 | 285.64K | -27.32% |
| Apr 03, 2023 | 28.26 | 393.03K | -76.37% |
| Apr 04, 2023 | 28.06 | 1.66M | -75.87% |
| Apr 05, 2023 | 27.78 | 6.89M | +1458.72% |
| Apr 06, 2023 | 26.89 | 442.21K | +141.32% |
| Apr 10, 2023 | 27.43 | 183.25K | -93.00% |
| Apr 11, 2023 | 27.37 | 2.62M | +19685.08% |
| Apr 12, 2023 | 26.84 | 13.23K | +31.47% |
| Apr 13, 2023 | 26.13 | 10.06K | -94.78% |
| Apr 17, 2023 | 27.47 | 192.74K | -78.34% |
| Apr 18, 2023 | 27.50 | 889.97K | -8.85% |
| Apr 19, 2023 | 27.52 | 976.37K | +48.93% |
| Apr 20, 2023 | 27.46 | 655.59K | +1085.06% |
| Apr 21, 2023 | 26.82 | 55.32K | -97.37% |
| Apr 24, 2023 | 26.87 | 2.1M | +1280.48% |
| Apr 25, 2023 | 26.71 | 152.3K | -95.26% |
| Apr 26, 2023 | 25.20 | 3.21M | -51.43% |
| Apr 27, 2023 | 25.62 | 6.61M | +40225.61% |
| Apr 28, 2023 | 27.69 | 16.4K | -31.03% |
| May 15, 2023 | 28.73 | 23.78K | +476.97% |
| May 16, 2023 | 29.17 | 4.12K | -99.59% |
| May 17, 2023 | 29.28 | 995.06K | -63.90% |
| May 18, 2023 | 30.33 | 2.76M | +1573.78% |
| May 19, 2023 | 31.96 | 164.69K | -33.09% |
| May 22, 2023 | 31.74 | 246.13K | -24.99% |
| May 23, 2023 | 32.07 | 328.12K | +120.16% |
| May 24, 2023 | 30.83 | 149.04K | -95.74% |
| May 25, 2023 | 30.33 | 3.5M | +716.50% |
| May 26, 2023 | 32.52 | 428.41K | -70.72% |
| May 30, 2023 | 34.98 | 1.46M | +21.23% |
| May 31, 2023 | 35.47 | 1.21M | -26.26% |
| Jun 01, 2023 | 34.75 | 1.64M | +728.25% |
| Jun 02, 2023 | 36.01 | 197.63K | +211.61% |
| Jun 05, 2023 | 36.82 | 63.42K | -78.41% |
| Jun 06, 2023 | 36.90 | 293.76K | -84.93% |
| Jun 07, 2023 | 36.86 | 1.95M | -36.56% |
| Jun 08, 2023 | 34.98 | 3.07M | +506.84% |
| Jun 09, 2023 | 36.18 | 506.46K | +147.59% |
| Jun 12, 2023 | 36.62 | 204.56K | +322.60% |
| Jun 13, 2023 | 38.49 | 48.41K | -94.63% |
| Jun 14, 2023 | 39.35 | 901.82K | -50.82% |
| Jun 15, 2023 | 40.19 | 1.83M | +584.13% |
| Jun 16, 2023 | 41.60 | 268.05K | +31.68% |
| Jun 20, 2023 | 40.80 | 203.56K | -30.75% |
| Jun 21, 2023 | 40.60 | 293.94K | -32.56% |
| Jun 22, 2023 | 38.85 | 435.87K | -31.89% |
| Jun 23, 2023 | 40.14 | 639.95K | +35933.22% |
| Jun 26, 2023 | 38.95 | 1.78K | +4453.85% |
| Jun 27, 2023 | 37.41 | 39 | -99.84% |
| Jun 28, 2023 | 39.26 | 24.25K | +21948.18% |
| Jun 30, 2023 | 39.23 | 110 | -99.97% |
| Jul 03, 2023 | 41.00 | 349.64K | +286.73% |
| Jul 05, 2023 | 41.28 | 90.41K | +220409.76% |
| Jul 06, 2023 | 41.25 | 41 | -99.98% |
| Jul 07, 2023 | 40.28 | 177.64K | +173.94% |
| Jul 10, 2023 | 39.87 | 64.85K | -67.58% |
| Jul 11, 2023 | 39.90 | 200K | -17.36% |
| Jul 12, 2023 | 40.47 | 242.03K | +368.29% |
| Jul 14, 2023 | 44.06 | 51.68K | +4153.74% |
| Jul 17, 2023 | 44.02 | 1.22K | -98.33% |
| Jul 18, 2023 | 45.24 | 72.92K | +14.72% |
| Jul 19, 2023 | 46.32 | 63.56K | +68.33% |
| Jul 20, 2023 | 46.32 | 37.76K | +150936.00% |
| Jul 21, 2023 | 43.07 | 25 | -99.97% |
| Jul 24, 2023 | 42.69 | 72.39K | +723850.00% |
| Jul 25, 2023 | 42.86 | 10 | -99.87% |
| Jul 26, 2023 | 43.72 | 7.99K | -67.36% |
| Jul 27, 2023 | 43.27 | 24.49K | +59636.59% |
| Jul 28, 2023 | 42.90 | 41 | +10.81% |
| Jul 31, 2023 | 45.22 | 37 | -99.95% |
| Aug 01, 2023 | 45.31 | 69.07K | +894.23% |
| Aug 02, 2023 | 44.96 | 6.95K | +245.79% |
| Aug 03, 2023 | 42.02 | 2.01K | -94.74% |
| Aug 04, 2023 | 41.72 | 38.19K | -38.06% |
| Aug 07, 2023 | 41.14 | 61.66K | +31.92% |
| Aug 08, 2023 | 42.16 | 46.74K | -47.13% |
| Aug 09, 2023 | 41.08 | 88.4K | +15.33% |
| Aug 10, 2023 | 39.71 | 76.65K | +478956.25% |
| Aug 11, 2023 | 39.89 | 16 | -92.00% |
| Aug 14, 2023 | 39.09 | 200 | -99.90% |
| Sep 01, 2023 | 42.44 | 196.59K | -38.87% |
| Sep 05, 2023 | 42.29 | 321.59K | +3.76% |
| Sep 06, 2023 | 42.40 | 309.94K | +302.41% |
| Sep 07, 2023 | 41.28 | 77.02K | -18.44% |
| Sep 08, 2023 | 40.38 | 94.44K | +4831.38% |
| Sep 11, 2023 | 40.50 | 1.92K | -96.84% |
| Sep 12, 2023 | 41.88 | 60.66K | +1368.77% |
| Sep 13, 2023 | 40.54 | 4.13K | -99.69% |
| Sep 14, 2023 | 40.94 | 1.31M | +2179.41% |
| Sep 15, 2023 | 41.90 | 57.55K | +155445.95% |
| Sep 18, 2023 | 39.75 | 37 | -99.98% |
| Sep 19, 2023 | 39.84 | 241.01K | +88.92% |
| Sep 20, 2023 | 39.60 | 127.58K | +279.17% |
| Sep 21, 2023 | 37.75 | 33.65K | -70.87% |
| Sep 22, 2023 | 35.60 | 115.5K | -12.21% |
| Sep 26, 2023 | 36.10 | 131.57K | -47.19% |
| Sep 27, 2023 | 34.49 | 249.15K | +203.05% |
| Sep 28, 2023 | 34.70 | 82.21K | -30.88% |
| Sep 29, 2023 | 35.54 | 118.94K | -21.81% |
| Oct 02, 2023 | 35.62 | 152.11K | -78.48% |
| Oct 03, 2023 | 36.47 | 706.92K | +10019.05% |
| Oct 04, 2023 | 34.54 | 6.99K | -98.93% |
| Oct 05, 2023 | 35.94 | 652.73K | +3551.20% |
| Oct 06, 2023 | 35.56 | 17.88K | +25.55% |
| Oct 11, 2023 | 38.52 | 14.24K | -87.26% |
| Oct 12, 2023 | 39.34 | 111.78K | +3513.87% |
| Oct 13, 2023 | 38.88 | 3.09K | -99.79% |
| Oct 16, 2023 | 37.41 | 1.49M | +9714.61% |
| Oct 17, 2023 | 38.67 | 15.19K | -87.39% |
| Oct 18, 2023 | 38.30 | 120.44K | +1688.99% |
| Oct 19, 2023 | 36.68 | 6.73K | -99.79% |
| Oct 20, 2023 | 35.70 | 3.15M | +269224.32% |
| Oct 23, 2023 | 34.09 | 1.17K | -99.82% |
| Oct 24, 2023 | 34.39 | 651.2K | +270.97% |
| Oct 25, 2023 | 35.36 | 175.54K | -82.41% |
| Oct 27, 2023 | 30.86 | 998.01K | +57.47% |
| Oct 31, 2023 | 32.31 | 633.78K | +359.55% |
| Nov 01, 2023 | 32.78 | 137.91K | -79.94% |
| Nov 02, 2023 | 34.47 | 687.49K | +97.98% |
| Nov 03, 2023 | 36.30 | 347.25K | -14.44% |
| Nov 06, 2023 | 37.58 | 405.83K | +415.45% |
| Nov 07, 2023 | 38.01 | 78.73K | +51.98% |
| Nov 08, 2023 | 39.08 | 51.8K | -44.47% |
| Nov 09, 2023 | 39.15 | 93.29K | +465.52% |
| Nov 10, 2023 | 38.22 | 16.5K | -52.11% |
| Nov 13, 2023 | 40.77 | 34.44K | -90.92% |
| Nov 14, 2023 | 40.40 | 379.5K | +5.63% |
| Nov 15, 2023 | 42.94 | 359.27K | +94.48% |
| Nov 16, 2023 | 43.06 | 184.73K | +98.99% |
| Nov 17, 2023 | 43.13 | 92.83K | -56.45% |
| Nov 20, 2023 | 43.16 | 213.19K | +355.25% |
| Nov 21, 2023 | 44.70 | 46.83K | +224.53% |
| Nov 22, 2023 | 43.89 | 14.43K | -90.11% |
| Nov 24, 2023 | 44.40 | 145.92K | +402.10% |
| Nov 27, 2023 | 44.18 | 29.06K | -39.88% |
| Nov 28, 2023 | 44.05 | 48.34K | -78.19% |
| Nov 29, 2023 | 44.40 | 221.59K | +334.46% |
| Nov 30, 2023 | 44.24 | 51K | -73.66% |
| Dec 01, 2023 | 43.87 | 193.66K | +1052.38% |
| Dec 05, 2023 | 42.98 | 16.8K | -93.37% |
| Dec 06, 2023 | 43.29 | 253.39K | +147.31% |
| Dec 07, 2023 | 42.52 | 102.46K | -93.85% |
| Dec 08, 2023 | 44.30 | 1.67M | +5072.99% |
| Dec 11, 2023 | 44.83 | 32.2K | +347.60% |
| Dec 12, 2023 | 45.97 | 7.19K | -98.50% |
| Dec 13, 2023 | 47.08 | 478.38K | -38.38% |
| Dec 14, 2023 | 48.74 | 776.38K | -4.08% |
| Dec 15, 2023 | 48.66 | 809.44K | +1244.78% |
| Dec 18, 2023 | 49.24 | 60.19K | -62.37% |
| Dec 19, 2023 | 50.27 | 159.95K | -85.76% |
| Dec 20, 2023 | 51.02 | 1.12M | -22.99% |
| Dec 21, 2023 | 48.54 | 1.46M | -36.28% |
| Dec 22, 2023 | 50.15 | 2.29M | +10997.17% |
| Dec 26, 2023 | 50.35 | 20.63K | -99.00% |
| Dec 27, 2023 | 51.27 | 2.06M | +2763.13% |
| Dec 28, 2023 | 51.54 | 72.06K | +259.77% |
| Dec 29, 2023 | 51.41 | 20.03K | -82.86% |
| Jan 03, 2024 | 48.13 | 116.84K | -61.61% |
| Jan 04, 2024 | 46.59 | 304.34K | +13.69% |
| Jan 05, 2024 | 45.81 | 267.69K | +30.76% |
| Jan 08, 2024 | 45.98 | 204.72K | -70.87% |
| Jan 09, 2024 | 48.75 | 702.73K | +181953.11% |
| Jan 10, 2024 | 49.07 | 386 | -99.75% |
| Jan 11, 2024 | 50.04 | 154.6K | +96.82% |
| Jan 12, 2024 | 50.28 | 78.55K | -48.13% |
| Jan 16, 2024 | 50.34 | 151.42K | +140.63% |
| Jan 17, 2024 | 50.31 | 62.93K | +2085.76% |
| Jan 18, 2024 | 49.44 | 2.88K | -97.83% |
| Jan 19, 2024 | 51.56 | 132.57K | +137.80% |
| Jan 22, 2024 | 54.54 | 55.75K | -70.98% |
| Jan 23, 2024 | 54.76 | 192.08K | -80.07% |
| Jan 24, 2024 | 55.41 | 963.56K | +27934.97% |
| Jan 25, 2024 | 56.32 | 3.44K | -99.62% |
| Jan 26, 2024 | 56.48 | 900.31K | +3828.73% |
| Jan 29, 2024 | 55.44 | 22.92K | +399.15% |
| Jan 30, 2024 | 57.07 | 4.59K | -98.86% |
| Jan 31, 2024 | 55.93 | 403.8K | +2159.27% |
| Feb 01, 2024 | 52.64 | 17.87K | -35.00% |
| Feb 02, 2024 | 54.50 | 27.5K | -4.41% |
| Feb 05, 2024 | 57.24 | 28.77K | +667.12% |
| Feb 06, 2024 | 56.95 | 3.75K | -99.68% |
| Feb 07, 2024 | 56.62 | 1.17M | +4826.75% |
| Feb 08, 2024 | 58.31 | 23.79K | +46.38% |
| Feb 09, 2024 | 58.55 | 16.25K | -28.56% |
| Feb 12, 2024 | 60.27 | 22.75K | +7.88% |
| Feb 13, 2024 | 59.56 | 21.09K | -98.28% |
| Feb 14, 2024 | 56.74 | 1.22M | +66503.32% |
| Feb 15, 2024 | 58.54 | 1.84K | +187.64% |
| Feb 16, 2024 | 59.03 | 639 | -99.83% |
| Feb 20, 2024 | 57.41 | 377.88K | +4829.36% |
| Feb 21, 2024 | 56.08 | 7.67K | -79.06% |
| Feb 22, 2024 | 55.38 | 36.61K | +22.90% |
| Feb 26, 2024 | 59.62 | 29.79K | -4.07% |
| Feb 27, 2024 | 59.54 | 31.05K | -93.27% |
| Feb 28, 2024 | 59.91 | 461.14K | +3213.76% |
| Feb 29, 2024 | 58.94 | 13.92K | -92.61% |
| Mar 01, 2024 | 60.36 | 188.18K | +206.90% |
| Mar 04, 2024 | 63.13 | 61.32K | -88.35% |
| Mar 05, 2024 | 62.38 | 526.19K | +3098.55% |
| Mar 06, 2024 | 59.04 | 16.45K | -88.41% |
| Mar 07, 2024 | 60.13 | 141.91K | +137.13% |
| Mar 08, 2024 | 62.81 | 59.84K | +82.16% |
| Mar 11, 2024 | 60.06 | 32.85K | -95.88% |
| Mar 12, 2024 | 59.36 | 798.31K | +8442.69% |
| Mar 13, 2024 | 61.88 | 9.35K | -89.02% |
| Mar 14, 2024 | 60.44 | 85.15K | -94.26% |
| Mar 15, 2024 | 59.95 | 1.48M | +29545.94% |
| Mar 18, 2024 | 57.76 | 5K | -99.86% |
| Mar 19, 2024 | 59.39 | 3.65M | +1356698.88% |
| Mar 21, 2024 | 61.70 | 269 | -99.82% |
| Mar 22, 2024 | 62.50 | 152.21K | +10649.08% |
| Mar 25, 2024 | 62.63 | 1.42K | -87.24% |
| Mar 26, 2024 | 61.99 | 11.1K | -54.20% |
| Mar 27, 2024 | 61.41 | 24.24K | +1466.65% |
| Mar 28, 2024 | 61.95 | 1.55K | -83.65% |
| Apr 02, 2024 | 61.94 | 9.46K | -73.29% |
| Apr 03, 2024 | 60.28 | 35.43K | +6985.20% |
| Apr 04, 2024 | 60.68 | 500 | -53.70% |
| Apr 05, 2024 | 57.82 | 1.08K | -99.55% |
| Apr 08, 2024 | 59.86 | 238.32K | +95.82% |
| Apr 09, 2024 | 59.90 | 121.71K | +278.05% |
| Apr 10, 2024 | 60.52 | 32.19K | +102.48% |
| Apr 11, 2024 | 58.93 | 15.9K | -98.90% |
| Apr 12, 2024 | 61.70 | 1.45M | +1710.59% |
| Apr 15, 2024 | 58.72 | 79.85K | -68.02% |
| Apr 16, 2024 | 55.77 | 249.66K | +527.45% |
| Apr 18, 2024 | 53.71 | 39.79K | +8276.84% |
| Apr 19, 2024 | 52.75 | 475 | +97.92% |
| Apr 22, 2024 | 49.48 | 240 | -99.98% |
| Apr 23, 2024 | 50.92 | 1.21M | +4679.17% |
| Apr 24, 2024 | 53.19 | 25.41K | +4025.16% |
| Apr 25, 2024 | 53.71 | 616 | -97.39% |
| Apr 26, 2024 | 52.85 | 23.6K | -65.54% |
| Apr 30, 2024 | 55.94 | 68.49K | +414.30% |
| May 01, 2024 | 52.74 | 13.32K | -78.14% |
| May 02, 2024 | 51.60 | 60.93K | +3039.00% |
| May 06, 2024 | 56.70 | 1.94K | -98.78% |
| May 07, 2024 | 58.56 | 158.58K | +299.02% |
| May 08, 2024 | 58.56 | 39.74K | +5.27% |
| May 09, 2024 | 58.45 | 37.76K | +97.54% |
| May 10, 2024 | 58.77 | 19.11K | +30.55% |
| May 14, 2024 | 59.56 | 14.64K | -37.45% |
| May 15, 2024 | 60.67 | 23.41K | -62.58% |
| May 16, 2024 | 63.47 | 62.55K | +601.48% |
| May 17, 2024 | 63.08 | 8.92K | -81.30% |
| May 20, 2024 | 62.94 | 47.69K | -38.23% |
| May 21, 2024 | 64.24 | 77.2K | +367.49% |
| May 22, 2024 | 64.57 | 16.51K | -96.71% |
| May 23, 2024 | 64.53 | 502.18K | +1207.34% |
| May 24, 2024 | 63.57 | 38.41K | -75.20% |
| May 28, 2024 | 65.35 | 154.9K | -11.02% |
| May 29, 2024 | 66.06 | 174.08K | +301.22% |
| May 30, 2024 | 64.68 | 43.39K | +114.85% |
| Jun 03, 2024 | 62.53 | 20.19K | -28.26% |
| Jun 04, 2024 | 63.14 | 28.15K | +191.07% |
| Jun 05, 2024 | 63.61 | 9.67K | -90.42% |
| Jun 06, 2024 | 67.45 | 101K | -3.97% |
| Jun 07, 2024 | 67.37 | 105.18K | +55.93% |
| Jun 10, 2024 | 67.12 | 67.45K | -10.92% |
| Jun 11, 2024 | 67.83 | 75.72K | +825.08% |
| Jun 12, 2024 | 69.23 | 8.19K | -96.07% |
| Jun 13, 2024 | 71.96 | 208.38K | +65.39% |
| Jun 17, 2024 | 74.17 | 125.99K | +161.53% |
| Jun 18, 2024 | 76.86 | 48.17K | +102.10% |
| Jun 20, 2024 | 76.90 | 23.84K | -95.86% |
| Jun 21, 2024 | 75.09 | 576.36K | -38.22% |
| Jun 24, 2024 | 74.40 | 932.96K | +79.30% |
| Jun 25, 2024 | 71.88 | 520.34K | +1493.44% |
| Jun 26, 2024 | 74.28 | 32.66K | -97.56% |
| Jun 27, 2024 | 74.46 | 1.34M | +201412.48% |
| Jun 28, 2024 | 75.00 | 665 | -92.51% |
| Jul 01, 2024 | 73.82 | 8.88K | -79.61% |
| Jul 02, 2024 | 75.03 | 43.54K | +61.44% |
| Jul 05, 2024 | 79.23 | 26.97K | +14.27% |
| Jul 08, 2024 | 81.63 | 23.6K | +3976.17% |
| Jul 09, 2024 | 82.17 | 579 | -99.48% |
| Jul 10, 2024 | 82.35 | 112.2K | +8544.38% |
| Jul 11, 2024 | 84.93 | 1.3K | -97.84% |
| Jul 12, 2024 | 79.35 | 60.03K | +482.52% |
| Jul 15, 2024 | 80.64 | 10.3K | -36.22% |
| Jul 17, 2024 | 81.30 | 16.16K | -88.67% |
| Jul 18, 2024 | 74.15 | 142.58K | +27.21% |
| Jul 19, 2024 | 73.04 | 112.08K | +429.50% |
| Jul 22, 2024 | 71.06 | 21.17K | +28.59% |
| Jul 23, 2024 | 74.16 | 16.46K | -24.36% |
| Jul 24, 2024 | 73.36 | 21.76K | +210.74% |
| Jul 29, 2024 | 65.08 | 7K | +16186.05% |
| Jul 30, 2024 | 65.46 | 43 | -94.27% |
| Jul 31, 2024 | 62.79 | 750 | -97.88% |
| Aug 01, 2024 | 68.28 | 35.39K | +24998.58% |
| Aug 02, 2024 | 63.36 | 141 | -99.99% |
| Aug 05, 2024 | 58.74 | 2.55M | +10996.78% |
| Aug 06, 2024 | 53.62 | 22.95K | +322.50% |
| Aug 07, 2024 | 54.96 | 5.43K | -68.70% |
| Aug 08, 2024 | 53.19 | 17.36K | -87.58% |
| Aug 09, 2024 | 58.06 | 139.72K | +74.49% |
| Aug 12, 2024 | 58.85 | 80.08K | +363.38% |
| Aug 13, 2024 | 59.25 | 17.28K | -89.13% |
| Aug 14, 2024 | 63.56 | 159.02K | +373.75% |
| Aug 15, 2024 | 63.67 | 33.57K | +223.26% |
| Aug 16, 2024 | 68.46 | 10.38K | -77.43% |
| Aug 19, 2024 | 68.64 | 46K | +4642.47% |
| Aug 20, 2024 | 71.30 | 970 | -98.98% |
| Aug 21, 2024 | 70.86 | 95.09K | -55.70% |
| Aug 22, 2024 | 71.83 | 214.66K | -2.56% |
| Aug 23, 2024 | 68.38 | 220.3K | +550.08% |
| Aug 26, 2024 | 70.53 | 33.89K | -56.39% |
| Aug 27, 2024 | 68.46 | 77.71K | +215.40% |
| Aug 28, 2024 | 69.04 | 24.64K | -22.52% |
| Aug 29, 2024 | 66.70 | 31.8K | -63.60% |
| Sep 03, 2024 | 68.61 | 87.37K | +44.26% |
| Sep 04, 2024 | 62.35 | 60.56K | +2018666.67% |
| Sep 05, 2024 | 61.82 | 3 | -99.99% |
| Sep 06, 2024 | 62.02 | 22.98K | -96.70% |
| Sep 09, 2024 | 56.99 | 695.85K | +4821.50% |
| Sep 10, 2024 | 59.11 | 14.14K | -68.04% |
| Sep 11, 2024 | 60.70 | 44.24K | +46.84% |
| Sep 12, 2024 | 64.57 | 30.13K | -51.97% |
| Sep 13, 2024 | 66.48 | 62.73K | -66.49% |
| Sep 16, 2024 | 67.35 | 187.22K | +1840.11% |
| Sep 17, 2024 | 66.45 | 9.65K | -97.78% |
| Sep 18, 2024 | 66.49 | 434.13K | -63.56% |
| Sep 19, 2024 | 65.62 | 1.19M | +107.07% |
| Sep 20, 2024 | 70.58 | 575.3K | -47.51% |
| Sep 23, 2024 | 70.13 | 1.1M | +338.32% |
| Sep 24, 2024 | 70.65 | 250.07K | -15.50% |
| Sep 25, 2024 | 71.65 | 295.96K | +2036.30% |
| Sep 30, 2024 | 71.93 | 13.85K | -23.99% |
| Oct 01, 2024 | 72.49 | 18.23K | -74.41% |
| Oct 02, 2024 | 69.42 | 71.23K | +324.44% |
| Oct 03, 2024 | 69.68 | 16.78K | +167730.00% |
| Oct 04, 2024 | 69.52 | 10 | -99.99% |
| Oct 07, 2024 | 71.97 | 149.98K | +614.26% |
| Oct 09, 2024 | 72.62 | 21K | +1419.39% |
| Oct 10, 2024 | 74.37 | 1.38K | -94.68% |
| Oct 15, 2024 | 76.20 | 25.97K | +10.75% |
| Oct 16, 2024 | 73.16 | 23.45K | +336.91% |
| Oct 17, 2024 | 73.12 | 5.37K | -61.20% |
| Oct 18, 2024 | 73.34 | 13.83K | +1.59% |
| Oct 21, 2024 | 74.64 | 13.62K | -30.45% |
| Oct 23, 2024 | 75.27 | 19.58K | +6942.45% |
| Oct 24, 2024 | 71.79 | 278 | -99.21% |
| Oct 25, 2024 | 73.50 | 35.07K | -89.29% |
| Oct 28, 2024 | 74.74 | 327.45K | +1120.45% |
| Oct 29, 2024 | 74.81 | 26.83K | -11.08% |
| Oct 30, 2024 | 76.88 | 30.17K | -26.56% |
| Oct 31, 2024 | 75.17 | 41.09K | +54682.67% |
| Nov 01, 2024 | 69.45 | 75 | -99.41% |
| Nov 04, 2024 | 70.93 | 12.71K | -31.98% |
| Nov 05, 2024 | 70.27 | 18.68K | -33.66% |
| Nov 06, 2024 | 72.94 | 28.16K | +121.74% |
| Nov 07, 2024 | 78.86 | 12.7K | -62.31% |
| Nov 08, 2024 | 82.55 | 33.69K | -81.55% |
| Nov 12, 2024 | 82.60 | 182.6K | +97.67% |
| Nov 13, 2024 | 82.15 | 92.37K | +140.08% |
| Nov 14, 2024 | 81.79 | 38.48K | +438.43% |
| Nov 15, 2024 | 80.06 | 7.15K | -58.06% |
| Nov 22, 2024 | 77.96 | 17.04K | +32.32% |
| Nov 25, 2024 | 78.25 | 12.88K | +63.87% |
| Nov 26, 2024 | 78.61 | 7.86K | +666.63% |
| Nov 27, 2024 | 79.83 | 1.02K | -96.52% |
| Dec 02, 2024 | 79.89 | 29.42K | +1373.16% |
| Dec 03, 2024 | 82.48 | 2K | -71.09% |
| Dec 04, 2024 | 83.21 | 6.91K | -78.78% |
| Dec 05, 2024 | 86.25 | 32.55K | +527.53% |
| Dec 06, 2024 | 85.54 | 5.19K | -85.98% |
| Dec 09, 2024 | 87.74 | 37K | +859.02% |
| Dec 10, 2024 | 85.69 | 3.86K | +9.95% |
| Dec 11, 2024 | 84.76 | 3.51K | -44.74% |
| Dec 16, 2024 | 89.40 | 6.35K | +211566.67% |
| Dec 17, 2024 | 93.29 | 3 | -99.95% |
| Dec 18, 2024 | 92.04 | 5.63K | -84.05% |
| Dec 19, 2024 | 82.09 | 35.33K | -56.93% |
| Dec 20, 2024 | 80.93 | 82.02K | +1818.69% |
| Dec 23, 2024 | 83.03 | 4.28K | -55.95% |
| Dec 24, 2024 | 85.06 | 9.7K | +340.09% |
| Dec 26, 2024 | 88.44 | 2.21K | -98.42% |
| Dec 27, 2024 | 88.25 | 139.91K | +6259.41% |
| Dec 30, 2024 | 84.66 | 2.2K | +186.09% |
| Dec 31, 2024 | 81.26 | 769 | -84.33% |
| Jan 06, 2025 | 82.40 | 4.91K | -48.79% |
| Jan 07, 2025 | 85.21 | 9.58K | -97.99% |
| Jan 08, 2025 | 80.62 | 476.72K | +437259.63% |
| Jan 09, 2025 | 80.68 | 109 | -99.90% |
| Jan 10, 2025 | 80.68 | 114K | +11300.50% |
| Jan 13, 2025 | 76.83 | 1K | -96.96% |
| Jan 16, 2025 | 80.88 | 32.94K | +119.18% |
| Jan 17, 2025 | 79.23 | 15.03K | -78.84% |
| Jan 21, 2025 | 83.14 | 71.03K | +61.97% |
| Jan 22, 2025 | 84.52 | 43.85K | -5.00% |
| Jan 23, 2025 | 87.80 | 46.16K | -41.40% |
| Jan 24, 2025 | 88.34 | 78.77K | +14.03% |
| Jan 27, 2025 | 86.75 | 69.08K | -91.63% |
| Jan 28, 2025 | 79.14 | 825.49K | +162.50% |
| Jan 29, 2025 | 82.65 | 314.47K | +477.65% |
| Jan 31, 2025 | 83.17 | 54.44K | n/a |