Tootsie Roll Industries I... (TR)
31.77
0.68 (2.19%)
At close: Apr 17, 2025, 3:59 PM
32.72
2.98%
After-hours: Apr 17, 2025, 06:00 PM EDT
Tootsie Roll Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.05 | 31.05 | 31.86 | 31.86 | 31.05 | 31.05 | 31.77 | 31.77 | n/a | 106,699 |
| Apr 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.02 | 31.02 | 31.09 | 31.09 | -2.14% | 73,200 |
| Apr 15, 2025 | 31.26 | 31.26 | 31.70 | 31.70 | 31.08 | 31.08 | 31.17 | 31.17 | 0.26% | 71,309 |
| Apr 14, 2025 | 31.00 | 31.00 | 31.52 | 31.52 | 31.00 | 31.00 | 31.41 | 31.41 | 0.77% | 88,239 |
| Apr 11, 2025 | 30.48 | 30.48 | 31.18 | 31.18 | 30.48 | 30.48 | 30.96 | 30.96 | -1.43% | 65,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.