Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
32.84
-0.63 (-1.88%)
At close: May 09, 2025, 3:56 PM
32.84
-0.02%
After-hours: May 09, 2025, 04:01 PM EDT
Tootsie Roll Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 33.02 | 33.56 | 32.77 | 33.47 | n/a | n/a | 136,144 |
| May 7, 2025 | 33.47 | 33.81 | 32.99 | 33.02 | 33.02 | -1.34% | 79,500 |
| May 6, 2025 | 34.03 | 34.28 | 33.28 | 33.44 | 33.44 | 1.27% | 157,000 |
| May 5, 2025 | 33.59 | 34.63 | 33.44 | 34.00 | 34.00 | 1.67% | 270,835 |
| May 2, 2025 | 32.76 | 33.67 | 32.53 | 33.64 | 33.64 | -1.06% | 175,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.