Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
34.02
0.19 (0.56%)
At close: Jun 20, 2025, 3:59 PM
34.05
0.10%
After-hours: Jun 20, 2025, 05:29 PM EDT
Tootsie Roll Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.94 | 34.40 | 33.80 | 34.05 | 34.05 | n/a | 253,721 |
| Jun 18, 2025 | 33.66 | 34.14 | 33.41 | 33.83 | 33.83 | -0.65% | 188,549 |
| Jun 17, 2025 | 33.36 | 34.03 | 33.19 | 33.68 | 33.59 | -0.44% | 207,100 |
| Jun 16, 2025 | 33.46 | 33.89 | 33.41 | 33.47 | 33.38 | -0.62% | 149,500 |
| Jun 13, 2025 | 33.28 | 33.36 | 32.70 | 33.30 | 33.21 | -0.51% | 234,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.