Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
35.63
-0.40 (-1.11%)
At close: May 30, 2025, 3:59 PM
36.55
2.57%
After-hours: May 30, 2025, 05:51 PM EDT
Tootsie Roll Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 36.12 | 36.25 | 35.41 | 35.65 | 35.65 | n/a | 114,970 |
| May 29, 2025 | 35.65 | 36.21 | 35.56 | 36.03 | 36.03 | 1.07% | 144,500 |
| May 28, 2025 | 35.16 | 35.64 | 34.99 | 35.54 | 35.54 | -1.36% | 176,000 |
| May 27, 2025 | 34.16 | 35.42 | 34.16 | 35.16 | 35.16 | -1.07% | 283,642 |
| May 23, 2025 | 33.59 | 33.95 | 33.00 | 33.86 | 33.86 | -3.70% | 108,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.