Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
38.71
-0.88 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
38.74
0.08%
After-hours: Aug 14, 2025, 05:54 PM EDT
TR Option Overview
Overview for all option chains of TR. As of August 15, 2025, TR options have an IV of 363.45% and an IV rank of 437.61%. The volume is 172 contracts, which is 156.36% of average daily volume of 110 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
363.45%IV Rank
437.61%Historical Volatility
31.58%IV Low
34.8% on Mar 06, 2025IV High
109.9% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,884Put-Call Ratio
0.16Put Open Interest
265Call Open Interest
1,619Open Interest Avg (30-day)
1,551Today vs Open Interest Avg (30-day)
121.47%Option Volume
Today's Volume
172Put-Call Ratio
0.15Put Volume
22Call Volume
150Volume Avg (30-day)
110Today vs Volume Avg (30-day)
156.36%Option Chain Statistics
This table provides a comprehensive overview of all TR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 138 | 3 | 0.02 | 541 | 38 | 0.07 | 363.45% | 35 |
| Sep 19, 2025 | 12 | 19 | 1.58 | 772 | 169 | 0.22 | 57.71% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.89% | 22.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 301 | 58 | 0.19 | 42.01% | 35 |
| Mar 20, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 33.77% | 17.5 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38% | 50 |