Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
40.07
0.15 (0.38%)
At close: Sep 12, 2025, 3:59 PM
40.06
-0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
TR Option Overview
Overview for all option chains of TR. As of September 13, 2025, TR options have an IV of 78.59% and an IV rank of 111.25%. The volume is 23 contracts, which is 43.4% of average daily volume of 53 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.59%IV Rank
111.25%Historical Volatility
21.14%IV Low
34.8% on Mar 06, 2025IV High
74.16% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
1,770Put-Call Ratio
0.18Put Open Interest
266Call Open Interest
1,504Open Interest Avg (30-day)
1,495Today vs Open Interest Avg (30-day)
118.39%Option Volume
Today's Volume
23Put-Call Ratio
0Put Volume
0Call Volume
23Volume Avg (30-day)
53Today vs Volume Avg (30-day)
43.4%Option Chain Statistics
This table provides a comprehensive overview of all TR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 23 | 0 | 0 | 1,161 | 170 | 0.15 | 78.59% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 9 | 0 | 0 | 43.81% | 22.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 309 | 94 | 0.3 | 39.58% | 35 |
| Mar 20, 2026 | 0 | 0 | 0 | 25 | 2 | 0.08 | 34.28% | 32.5 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38% | 50 |