Tootsie Roll Industries Inc. (TR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tootsie Roll Industries I...

    NYSE: TR · Real-Time Price · USD
    43.58
    0.65 (1.51%)
    At close: Oct 03, 2025, 3:59 PM
    43.56
    -0.05%
    After-hours: Oct 03, 2025, 06:17 PM EDT

    TR Option Overview

    Overview for all option chains of TR. As of October 04, 2025, TR options have an IV of 91.3% and an IV rank of 122.75%. The volume is 192 contracts, which is 480% of average daily volume of 40 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.3%
    IV Rank
    100%
    Historical Volatility
    20.76%
    IV Low
    39.14% on May 15, 2025
    IV High
    81.64% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    993
    Put-Call Ratio
    0.3
    Put Open Interest
    229
    Call Open Interest
    764
    Open Interest Avg (30-day)
    575
    Today vs Open Interest Avg (30-day)
    172.7%

    Option Volume

    Today's Volume
    192
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    192
    Volume Avg (30-day)
    40
    Today vs Volume Avg (30-day)
    480%

    Option Chain Statistics

    This table provides a comprehensive overview of all TR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 186 0 0 405 20 0.05 91.3% 40
    Nov 21, 2025 0 0 0 0 0 0 51.35% 25
    Dec 19, 2025 0 0 0 332 204 0.61 50.64% 37.5
    Mar 20, 2026 6 0 0 27 5 0.19 42.41% 42.5
    Jan 01, 2031 0 0 0 0 0 0 1.38% 50

    Add to Watchlist