LendingTree Inc. (TREE)
52.37
2.10 (4.18%)
At close: Apr 01, 2025, 3:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 23.62% | 1.9 | 1.9-1.9 | 1,204 | 1,246 | +0 | 61% | 276.61K |
| Call | 16D | -4.53% | 2.75 | 2.4-2.76 | 615 | 473 | +6 | 72% | 131.49K |
| Put | 16D | 33.17% | 1.28 | 1.28-1.28 | 450 | 210 | +0 | 104% | 4.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 23.62% | 1.9 | 1.9-1.9 | 1,204 | 1,246 | +0 | 61% | 276.61K |
| Call | 16D | 14.57% | 0.15 | 0.15-0.42 | 312 | 476 | +0 | 61% | 10.47K |
| Call | 16D | -4.53% | 2.75 | 2.4-2.76 | 615 | 473 | +6 | 72% | 131.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.