LendingTree Inc. (TREE)
51.54
0.01 (0.02%)
At close: Apr 25, 2025, 3:59 PM
51.54
0.00%
After-hours: Apr 25, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 82D | 22.39% | 4.4 | 4.4-4.4 | 1,204 | 1,241 | +0 | 81% | 316.45K |
| Call | 82D | -12.69% | 10 | 9-10 | 391 | 441 | -7 | 69% | 458.64K |
| Put | 82D | 12.69% | 5.1 | 5.1-5.1 | 327 | 741 | +0 | 71% | 263.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 82D | 22.39% | 4.4 | 4.4-4.4 | 1,204 | 1,241 | +0 | 81% | 316.45K |
| Put | 82D | 12.69% | 5.1 | 5.1-5.1 | 327 | 741 | +0 | 71% | 263.06K |
| Call | 82D | -12.69% | 10 | 9-10 | 391 | 441 | -7 | 69% | 458.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.