LendingTree Inc. (TREE)
NASDAQ: TREE
· Real-Time Price · USD
63.19
-0.25 (-0.39%)
At close: Oct 03, 2025, 3:59 PM
63.01
-0.28%
After-hours: Oct 03, 2025, 07:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.29K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
LendingTree Inc. has
2,290
shares failed to deliver, representing 0.76%
of the average daily volume of
303,236
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 71.72 | 2,290 | +228900.00% |
| Aug 28, 2025 | 67.41 | 1 | -99.99% |
| Jul 11, 2025 | 38.6 | 12,015 | +503.47% |
| Jun 18, 2025 | 34.61 | 1,991 | +66266.67% |
| Apr 28, 2025 | 52.11 | 3 | -89.66% |
| Mar 31, 2025 | 50.27 | 29 | -62.82% |
| Jan 27, 2025 | 49.32 | 78 | -20.41% |
| Dec 27, 2024 | 39.25 | 98 | -62.16% |
| Nov 12, 2024 | 54.01 | 259 | -76.52% |
| Oct 31, 2024 | 57.03 | 1,103 | +1801.72% |
| Sep 30, 2024 | 58.03 | 58 | +5700.00% |
| Aug 16, 2024 | 50.22 | 1 | -99.74% |
| Jul 25, 2024 | 54.72 | 382 | +38100.00% |
| May 21, 2024 | 44.55 | 1 | -99.54% |
| Apr 25, 2024 | 36.43 | 217 | +69.53% |
| Mar 28, 2024 | 42.34 | 128 | -82.93% |
| Feb 26, 2024 | 34.28 | 750 | +11.61% |
| Jan 29, 2024 | 34.49 | 672 | +223.08% |
| Dec 28, 2023 | 31.25 | 208 | +20700.00% |
| Nov 10, 2023 | 14.45 | 1 | -99.96% |
| Oct 27, 2023 | 10.56 | 2,422 | +18.55% |
| Sep 29, 2023 | 15.5 | 2,043 | +244.52% |
| Aug 11, 2023 | 20.52 | 593 | +204.10% |
| Jul 25, 2023 | 27.22 | 195 | -72.77% |
| Jun 30, 2023 | 22.11 | 716 | -52.99% |
| May 30, 2023 | 18.95 | 1,523 | +261.76% |
| Apr 28, 2023 | 23.83 | 421 | +601.67% |
| Mar 31, 2023 | 26.66 | 60 | -87.90% |
| Feb 23, 2023 | 39.76 | 496 | -68.98% |
| Jan 31, 2023 | 39.66 | 1,599 | n/a |