Targa Resources Corp. (TRGP)
177.55
0.55 (0.31%)
At close: Apr 25, 2025, 3:59 PM
177.62
0.04%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 238D | 32.41% | 8.95 | 8.95-9.53 | 2,000 | 2,000 | +0 | 46% | 724K |
| Call | 21D | 23.91% | 0.85 | 0.85-0.85 | 1,235 | 1,263 | +0 | 48% | 37.89K |
| Call | 238D | 40.81% | 3.2 | 3.2-3.2 | 1,014 | 1,396 | +0 | 33% | 390.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 238D | 32.41% | 8.95 | 8.95-9.53 | 2,000 | 2,000 | +0 | 46% | 724K |
| Call | 238D | 40.81% | 3.2 | 3.2-3.2 | 1,014 | 1,396 | +0 | 33% | 390.88K |
| Call | 21D | 23.91% | 0.85 | 0.85-0.85 | 1,235 | 1,263 | +0 | 48% | 37.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.