Targa Resources Corp. (TRGP)
160.73
-19.99 (-11.06%)
At close: Apr 04, 2025, 3:59 PM
161.18
0.28%
After-hours: Apr 04, 2025, 05:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | 6.68% | 5.66 | 2.34-6.63 | 2,024 | 94 | +0 | 95% | 59.22K |
| Call | 12D | 36.88% | 0.05 | 0.05-0.74 | 1,868 | 2,465 | -528 | 108% | 263.75K |
| Call | 41D | 36.88% | 0.76 | 0.76-0.76 | 1,235 | 1,265 | -13 | 55% | 94.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 36.88% | 0.05 | 0.05-0.74 | 1,868 | 2,465 | -528 | 108% | 263.75K |
| Call | 258D | 55.54% | 3.2 | 3.2-3.2 | 1,014 | 1,397 | +0 | 38% | 398.14K |
| Call | 41D | 36.88% | 0.76 | 0.76-0.76 | 1,235 | 1,265 | -13 | 55% | 94.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.