Thomson Reuters Corporati... (TRI)
181.57
-0.46 (-0.25%)
At close: Apr 25, 2025, 3:59 PM
181.66
0.05%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | -0.86% | 11.5 | 11.5-11.5 | 760 | 2,193 | +0 | 23% | 2.03M |
| Call | 20D | 1.89% | 4.4 | 4.4-4.4 | 152 | 248 | +0 | 28% | 102.92K |
| Call | 20D | -3.62% | 5.7 | 5.7-5.7 | 129 | 207 | +0 | 32% | 200.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | -0.86% | 11.5 | 11.5-11.5 | 760 | 2,193 | +0 | 23% | 2.03M |
| Call | 20D | 1.89% | 4.4 | 4.4-4.4 | 152 | 248 | +0 | 28% | 102.92K |
| Call | 20D | -3.62% | 5.7 | 5.7-5.7 | 129 | 207 | +0 | 32% | 200.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.