Thomson Reuters Corporati... (TRI)
175.96
0.43 (0.24%)
At close: Apr 03, 2025, 3:59 PM
173.70
-1.28%
Pre-market: Apr 04, 2025, 08:36 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 2.30% | 6 | 6-7.39 | 760 | 2,192 | +0 | 23% | 1.61M |
| Call | 42D | -0.55% | 7.11 | 7.11-7.11 | 129 | 142 | +0 | 22% | 85.91K |
| Call | 196D | 2.30% | 11.7 | 11.2-11.8 | 22 | 22 | +22 | 21% | 25.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 2.30% | 6 | 6-7.39 | 760 | 2,192 | +0 | 23% | 1.61M |
| Call | 42D | -0.55% | 7.11 | 7.11-7.11 | 129 | 142 | +0 | 22% | 85.91K |
| Call | 196D | 2.30% | 11.7 | 11.2-11.8 | 22 | 22 | +22 | 21% | 25.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.