Thomson Reuters Corporati... (TRI)
NASDAQ: TRI
· Real-Time Price · USD
157.02
-0.93 (-0.59%)
At close: Sep 26, 2025, 3:59 PM
157.02
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
84
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Thomson Reuters Corporation has
84
shares failed to deliver, representing 0.00%
of the average daily volume of
1,680,642
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 167.23 | 84 | -21.50% |
| Jul 31, 2025 | 200.22 | 107 | -97.64% |
| Jun 26, 2025 | 196.52 | 4,542 | -34.68% |
| May 30, 2025 | 197.96 | 6,953 | +77155.56% |
| Apr 28, 2025 | 181.2 | 9 | -83.64% |
| Mar 31, 2025 | 171.63 | 55 | -92.15% |
| Feb 24, 2025 | 175.35 | 701 | +1.59% |
| Jan 31, 2025 | 166.56 | 690 | +163.36% |
| Dec 26, 2024 | 161.13 | 262 | +36.46% |
| Nov 29, 2024 | 160.95 | 192 | +92.00% |
| Oct 28, 2024 | 164.17 | 100 | +4900.00% |
| Sep 26, 2024 | 168.98 | 2 | -99.00% |
| Aug 30, 2024 | 168.89 | 200 | +156.41% |
| Jul 30, 2024 | 157.96 | 78 | -98.50% |
| Jun 28, 2024 | 165.77 | 5,206 | -31.92% |
| May 30, 2024 | 166.72 | 7,647 | +534.08% |
| Apr 29, 2024 | 150.57 | 1,206 | +601.16% |
| Mar 28, 2024 | 152.75 | 172 | -82.70% |
| Feb 29, 2024 | 154.67 | 994 | -13.26% |
| Jan 30, 2024 | 147.3 | 1,146 | -69.31% |
| Dec 29, 2023 | 142.85 | 3,734 | -70.08% |
| Nov 29, 2023 | 135.83 | 12,479 | +627.64% |
| Oct 31, 2023 | 116.69 | 1,715 | -52.44% |
| Sep 26, 2023 | 120.46 | 3,606 | -90.73% |
| Aug 14, 2023 | 129.03 | 38,903 | +354.53% |
| Jul 31, 2023 | 131.14 | 8,559 | -56.56% |
| Jun 30, 2023 | 130.86 | 19,705 | +363.21% |
| May 30, 2023 | 121.25 | 4,254 | -77.17% |
| Apr 28, 2023 | 127.07 | 18,630 | +6110.00% |
| Mar 31, 2023 | 125.73 | 300 | +0.67% |
| Feb 28, 2023 | 116.94 | 298 | -98.98% |
| Jan 31, 2023 | 114.49 | 29,234 | n/a |