Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
1.46
-0.45 (-23.56%)
At close: Aug 15, 2025, 1:58 PM
Trinity Biotech Fail-to-Deliver
Total FTD Shares
4.28K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
16.9%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Trinity Biotech has
4,283
shares failed to deliver, representing 0.10%
of the average daily volume of
4,382,635
shares. Over the past year, the monthly average FTD is
20,993
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.7413 | 4.28K | -76.55% |
| Jun 30, 2025 | 0.65 | 18.27K | +817.94% |
| May 23, 2025 | 0.693 | 1.99K | -67.37% |
| Apr 30, 2025 | 0.783 | 6.1K | +91.58% |
| Mar 31, 2025 | 0.57 | 3.18K | +297.88% |
| Feb 11, 2025 | 0.755 | 800 | -97.19% |
| Jan 31, 2025 | 0.9 | 28.42K | +220.72% |
| Dec 31, 2024 | 0.8802 | 8.86K | +366.42% |
| Nov 29, 2024 | 1.1 | 1.9K | +850.00% |
| Oct 29, 2024 | 2.02 | 200 | -99.81% |
| Sep 27, 2024 | 1.09 | 106.31K | +10.43% |
| Aug 30, 2024 | 1.99 | 96.26K | +7732.71% |
| Jul 31, 2024 | 2.98 | 1.23K | +55.77% |
| Jun 21, 2024 | 2.48 | 789 | -34.52% |
| May 29, 2024 | 1.62 | 1.21K | -34.12% |
| Apr 23, 2024 | 1.83 | 1.83K | +182800.00% |
| Mar 27, 2024 | 1.98 | 1 | -50.00% |
| Feb 28, 2024 | 2.2 | 2 | -99.90% |
| Jan 30, 2024 | 2.17 | 2.04K | +254.17% |
| Dec 29, 2023 | 2.15 | 576 | -94.39% |
| Nov 30, 2023 | 2.38 | 10.26K | +86.61% |
| Oct 25, 2023 | 2.18 | 5.5K | +60.29% |
| Sep 28, 2023 | 3.59 | 3.43K | +15490.91% |
| Aug 07, 2023 | 4 | 22 | -98.86% |
| Jul 28, 2023 | 4.92 | 1.93K | +2444.74% |
| Jun 12, 2023 | 5.25 | 76 | +11.76% |
| May 24, 2023 | 4.63 | 68 | -96.72% |
| Apr 28, 2023 | 5.27 | 2.07K | +89.65% |
| Mar 31, 2023 | 4.7 | 1.09K | +586.79% |
| Feb 21, 2023 | 5.28 | 159 | -95.25% |
| Jan 31, 2023 | 5.38 | 3.35K | n/a |