Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
1.15
0.09 (8.62%)
At close: Oct 03, 2025, 3:59 PM
1.13
-1.74%
After-hours: Oct 03, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.13K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-26.0%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Trinity Biotech has
5,125
shares failed to deliver, representing 0.12%
of the average daily volume of
4,427,579
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 1.16 | 5,125 | +2363.94% |
| Aug 29, 2025 | 1.46 | 208 | -98.37% |
| Jul 31, 2025 | 3.43 | 12,787 | -30.00% |
| Jun 30, 2025 | 3.25 | 18,267 | +817.94% |
| May 23, 2025 | 3.47 | 1,990 | -67.37% |
| Apr 30, 2025 | 3.92 | 6,098 | +91.58% |
| Mar 31, 2025 | 2.85 | 3,183 | +297.88% |
| Feb 11, 2025 | 3.78 | 800 | -97.19% |
| Jan 31, 2025 | 4.5 | 28,422 | +220.72% |
| Dec 31, 2024 | 4.4 | 8,862 | +366.42% |
| Nov 29, 2024 | 5.5 | 1,900 | +850.00% |
| Oct 29, 2024 | 10.1 | 200 | -99.81% |
| Sep 27, 2024 | 5.45 | 106,309 | +10.43% |
| Aug 30, 2024 | 9.95 | 96,264 | +7732.71% |
| Jul 31, 2024 | 14.9 | 1,229 | +55.77% |
| Jun 21, 2024 | 12.4 | 789 | -34.52% |
| May 29, 2024 | 8.1 | 1,205 | -34.12% |
| Apr 23, 2024 | 9.15 | 1,829 | +182800.00% |
| Mar 27, 2024 | 9.9 | 1 | -50.00% |
| Feb 28, 2024 | 11 | 2 | -99.90% |
| Jan 30, 2024 | 10.85 | 2,040 | +254.17% |
| Dec 29, 2023 | 10.75 | 576 | -94.39% |
| Nov 30, 2023 | 11.9 | 10,260 | +86.61% |
| Oct 25, 2023 | 10.9 | 5,498 | +60.29% |
| Sep 28, 2023 | 17.95 | 3,430 | +15490.91% |
| Aug 07, 2023 | 20 | 22 | -98.86% |
| Jul 28, 2023 | 24.6 | 1,934 | +2444.74% |
| Jun 12, 2023 | 26.25 | 76 | +11.76% |
| May 24, 2023 | 23.15 | 68 | -96.72% |
| Apr 28, 2023 | 26.35 | 2,071 | +89.65% |
| Mar 31, 2023 | 23.5 | 1,092 | +586.79% |
| Feb 21, 2023 | 26.4 | 159 | -95.25% |
| Jan 31, 2023 | 26.9 | 3,348 | n/a |