Trinity Capital Inc. (TRIN)
13.81
-0.36 (-2.54%)
At close: Apr 10, 2025, 3:59 PM
13.82
0.04%
After-hours: Apr 10, 2025, 05:03 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 8.62% | 0.04 | 0.02-0.04 | 3,864 | 271 | -3 | 36% | 1.35K |
| Call | 7D | -9.49% | 1.15 | 1.15-1.15 | 3,760 | 20 | +0 | n/a | 3.1K |
| Put | 7D | -8.62% | 0.05 | 0.05-1.3 | 1,086 | 2,107 | -270 | 41% | 200.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | -8.62% | 0.05 | 0.05-1.3 | 1,086 | 2,107 | -270 | 41% | 200.16K |
| Call | 99D | 26.72% | 0.03 | 0.03-0.03 | 683 | 1,292 | +0 | 28% | 6.46K |
| Put | 99D | -8.62% | 0.5 | 0.33-0.55 | 500 | 616 | +5 | 19% | 33.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.