Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
16.05
-0.06 (-0.37%)
At close: Sep 26, 2025, 3:59 PM
16.12
0.44%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Trinity Capital Inc. has
20
shares failed to deliver, representing 0.00%
of the average daily volume of
756,696
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 14.95 | 20 | -99.59% |
| Jul 30, 2025 | 14.96 | 4,838 | -71.54% |
| Jun 25, 2025 | 13.72 | 16,999 | +11010.46% |
| May 19, 2025 | 14.45 | 153 | -83.26% |
| Apr 25, 2025 | 14.33 | 914 | -98.37% |
| Mar 27, 2025 | 14.99 | 55,987 | +4989.73% |
| Feb 27, 2025 | 15.14 | 1,100 | +158.22% |
| Jan 17, 2025 | 13.64 | 426 | -98.93% |
| Dec 31, 2024 | 13.51 | 39,649 | +530.25% |
| Nov 25, 2024 | 12.84 | 6,291 | +301.21% |
| Oct 30, 2024 | 12.27 | 1,568 | +646.67% |
| Sep 30, 2024 | 12.23 | 210 | -40.85% |
| Aug 21, 2024 | 12.32 | 355 | +2435.71% |
| Jul 30, 2024 | 12.8 | 14 | -99.82% |
| Jun 25, 2024 | 12.23 | 7,927 | +266.31% |
| May 31, 2024 | 12.49 | 2,164 | +26950.00% |
| Apr 22, 2024 | 12.31 | 8 | -99.07% |
| Mar 28, 2024 | 12.3 | 858 | +122.28% |
| Feb 21, 2024 | 11.62 | 386 | -42.22% |
| Jan 31, 2024 | 11.23 | 668 | +7.05% |
| Dec 27, 2023 | 11.92 | 624 | +452.21% |
| Nov 30, 2023 | 11.56 | 113 | -88.40% |
| Oct 25, 2023 | 10.55 | 974 | +59.67% |
| Sep 28, 2023 | 11.08 | 610 | -97.36% |
| Aug 09, 2023 | 10.59 | 23,141 | +31600.00% |
| Jul 31, 2023 | 11 | 73 | -99.88% |
| Jun 30, 2023 | 9.99 | 62,036 | +30918.00% |
| May 30, 2023 | 9.19 | 200 | -25.65% |
| Apr 28, 2023 | 8.81 | 269 | -98.51% |
| Mar 31, 2023 | 9.22 | 18,025 | +7875.66% |
| Feb 17, 2023 | 9.85 | 226 | +1155.56% |
| Jan 31, 2023 | 9.36 | 18 | n/a |