Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
15.99
-0.12 (-0.71%)
At close: Aug 15, 2025, 2:01 PM
Trinity Capital Fail-to-Deliver
Total FTD Shares
7.35K
Below Average
FTD / Avg. Volume
0.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Trinity Capital Inc. has
7,348
shares failed to deliver, representing 0.98%
of the average daily volume of
748,422
shares. Over the past year, the monthly average FTD is
7,121
shares, with the current level 3% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 14.15 | 7.35K | -56.77% |
| Jun 25, 2025 | 13.72 | 17K | +11010.46% |
| May 19, 2025 | 14.45 | 153 | -83.26% |
| Apr 25, 2025 | 14.33 | 914 | -98.37% |
| Mar 27, 2025 | 14.99 | 55.99K | +4989.73% |
| Feb 27, 2025 | 15.14 | 1.1K | +158.22% |
| Jan 17, 2025 | 13.64 | 426 | -98.93% |
| Dec 31, 2024 | 13.51 | 39.65K | +530.25% |
| Nov 25, 2024 | 12.84 | 6.29K | +301.21% |
| Oct 30, 2024 | 12.27 | 1.57K | +646.67% |
| Sep 30, 2024 | 12.23 | 210 | -40.85% |
| Aug 21, 2024 | 12.32 | 355 | +2435.71% |
| Jul 30, 2024 | 12.8 | 14 | -99.82% |
| Jun 25, 2024 | 12.23 | 7.93K | +266.31% |
| May 31, 2024 | 12.49 | 2.16K | +26950.00% |
| Apr 22, 2024 | 12.31 | 8 | -99.07% |
| Mar 28, 2024 | 12.3 | 858 | +122.28% |
| Feb 21, 2024 | 11.62 | 386 | -42.22% |
| Jan 31, 2024 | 11.23 | 668 | +7.05% |
| Dec 27, 2023 | 11.92 | 624 | +452.21% |
| Nov 30, 2023 | 11.56 | 113 | -88.40% |
| Oct 25, 2023 | 10.55 | 974 | +59.67% |
| Sep 28, 2023 | 11.08 | 610 | -97.36% |
| Aug 09, 2023 | 10.59 | 23.14K | +31600.00% |
| Jul 31, 2023 | 11 | 73 | -99.88% |
| Jun 30, 2023 | 9.99 | 62.04K | +30918.00% |
| May 30, 2023 | 9.19 | 200 | -25.65% |
| Apr 28, 2023 | 8.81 | 269 | -98.51% |
| Mar 31, 2023 | 9.22 | 18.02K | +7875.66% |
| Feb 17, 2023 | 9.85 | 226 | +1155.56% |
| Jan 31, 2023 | 9.36 | 18 | n/a |