Trinity Capital Inc. 7.87... (TRINI)
25.52
0.08 (0.31%)
At close: Mar 05, 2025, 3:39 PM
25.52
0.00%
After-hours: Mar 05, 2025, 03:39 PM EST
Trinity Capital 7.875% Notes Due 2029 Fail-to-Deliver
Total FTD Shares
454
Below Average
FTD / Avg. Volume
2.73%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Trinity Capital Inc. 7.875% Notes Due 2029 has seen a monthly average of
5,238 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2024 | 25.00 | 35.42K | +79.20% |
| Jul 23, 2024 | 24.97 | 19.77K | -30.51% |
| Jul 24, 2024 | 24.90 | 28.45K | +0.51% |
| Jul 25, 2024 | 24.77 | 28.3K | -45.38% |
| Jul 26, 2024 | 24.93 | 51.81K | -11.88% |
| Jul 29, 2024 | 25.04 | 58.8K | +17.83% |
| Jul 30, 2024 | 25.00 | 49.9K | -16.94% |
| Jul 31, 2024 | 25.04 | 60.08K | +9896.51% |
| Aug 01, 2024 | 24.79 | 601 | -95.12% |
| Aug 02, 2024 | 24.90 | 12.3K | -17.14% |
| Aug 05, 2024 | 24.85 | 14.85K | +873.84% |
| Aug 07, 2024 | 24.86 | 1.52K | -60.75% |
| Aug 08, 2024 | 24.75 | 3.88K | -7.04% |
| Aug 09, 2024 | 24.88 | 4.18K | +293.13% |
| Aug 12, 2024 | 24.92 | 1.06K | +94.69% |
| Aug 13, 2024 | 24.93 | 546 | -76.94% |
| Aug 14, 2024 | 24.94 | 2.37K | -15.00% |
| Aug 15, 2024 | 25.00 | 2.79K | +211.98% |
| Aug 16, 2024 | 25.06 | 893 | +64.46% |
| Aug 19, 2024 | 25.11 | 543 | -61.60% |
| Aug 20, 2024 | 25.18 | 1.41K | +71.19% |
| Aug 21, 2024 | 25.28 | 826 | -43.92% |
| Aug 22, 2024 | 25.34 | 1.47K | -37.77% |
| Aug 23, 2024 | 25.38 | 2.37K | +557.50% |
| Aug 27, 2024 | 25.48 | 360 | +33.33% |
| Aug 29, 2024 | 25.39 | 270 | +285.71% |
| Aug 30, 2024 | 25.77 | 70 | -97.10% |
| Sep 03, 2024 | 25.73 | 2.42K | +58.53% |
| Sep 04, 2024 | 25.85 | 1.52K | +5.76% |
| Sep 05, 2024 | 25.90 | 1.44K | -33.87% |
| Sep 06, 2024 | 25.95 | 2.18K | -19.42% |
| Sep 09, 2024 | 25.94 | 2.7K | +4.00% |
| Sep 10, 2024 | 26.00 | 2.6K | +81.69% |
| Sep 18, 2024 | 25.46 | 1.43K | -63.67% |
| Sep 19, 2024 | 25.52 | 3.94K | +333.33% |
| Sep 24, 2024 | 25.70 | 909 | -34.37% |
| Sep 25, 2024 | 25.60 | 1.39K | +215.49% |
| Sep 26, 2024 | 25.41 | 439 | +314.15% |
| Sep 27, 2024 | 25.41 | 106 | -56.91% |
| Sep 30, 2024 | 25.31 | 246 | -92.00% |
| Oct 01, 2024 | 25.36 | 3.08K | +595.93% |
| Oct 03, 2024 | 25.37 | 442 | -37.92% |
| Oct 04, 2024 | 25.50 | 712 | +3.79% |
| Oct 09, 2024 | 25.33 | 686 | -36.72% |
| Oct 10, 2024 | 25.37 | 1.08K | +1206.02% |
| Oct 21, 2024 | 25.47 | 83 | -86.46% |
| Oct 23, 2024 | 25.42 | 613 | +19.26% |
| Oct 28, 2024 | 25.20 | 514 | -78.97% |
| Oct 31, 2024 | 25.20 | 2.44K | +9.50% |
| Nov 01, 2024 | 25.28 | 2.23K | +37100.00% |
| Nov 04, 2024 | 25.25 | 6 | -99.56% |
| Nov 06, 2024 | 25.38 | 1.35K | +255.94% |
| Nov 08, 2024 | 25.38 | 379 | -41.06% |
| Nov 14, 2024 | 25.37 | 643 | -9.82% |
| Nov 15, 2024 | 25.39 | 713 | -91.63% |
| Nov 18, 2024 | 25.47 | 8.52K | +2459.46% |
| Nov 19, 2024 | 25.45 | 333 | -76.89% |
| Nov 26, 2024 | 25.40 | 1.44K | +69.13% |
| Nov 27, 2024 | 25.37 | 852 | +51.60% |
| Dec 02, 2024 | 25.44 | 562 | -59.97% |
| Dec 04, 2024 | 25.47 | 1.4K | +1142.48% |
| Dec 05, 2024 | 25.53 | 113 | -82.85% |
| Dec 06, 2024 | 25.49 | 659 | -51.86% |
| Dec 09, 2024 | 25.52 | 1.37K | +30.51% |
| Dec 12, 2024 | 25.49 | 1.05K | -6.09% |
| Dec 13, 2024 | 25.49 | 1.12K | +888.50% |
| Dec 16, 2024 | 25.09 | 113 | -2.59% |
| Dec 17, 2024 | 25.24 | 116 | +241.18% |
| Dec 18, 2024 | 25.42 | 34 | -91.52% |
| Dec 19, 2024 | 25.25 | 401 | +122.78% |
| Dec 20, 2024 | 25.26 | 180 | +80.00% |
| Dec 24, 2024 | 25.13 | 100 | +212.50% |
| Dec 31, 2024 | 25.35 | 32 | -82.89% |
| Jan 03, 2025 | 25.32 | 187 | -87.25% |
| Jan 06, 2025 | 25.50 | 1.47K | +23.69% |
| Jan 07, 2025 | 25.43 | 1.19K | +1086.00% |
| Jan 09, 2025 | 25.42 | 100 | -58.16% |
| Jan 15, 2025 | 25.21 | 239 | -48.27% |
| Jan 21, 2025 | 25.35 | 462 | +83.33% |
| Jan 22, 2025 | 25.38 | 252 | -44.25% |
| Jan 23, 2025 | 25.37 | 452 | +32.94% |
| Jan 24, 2025 | 25.30 | 340 | +157.58% |
| Jan 27, 2025 | 25.40 | 132 | -71.79% |
| Jan 30, 2025 | 25.28 | 468 | +3.08% |
| Jan 31, 2025 | 25.28 | 454 | n/a |