Trinity Capital Inc. 7.87... (TRINZ)
25.44
0.01 (0.04%)
At close: Mar 05, 2025, 3:59 PM
25.43
-0.04%
After-hours: Mar 05, 2025, 03:59 PM EST
Trinity Capital 7.875% Notes due 2029 Fail-to-Deliver
Total FTD Shares
902
Below Average
FTD / Avg. Volume
8.25%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Trinity Capital Inc. 7.875% Notes due 2029 has seen a monthly average of
1,435 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 01, 2024 | 25.00 | 33.1K | +142.22% |
| Apr 03, 2024 | 25.30 | 13.66K | +497.77% |
| Apr 05, 2024 | 25.31 | 2.29K | +16.87% |
| May 02, 2024 | 25.37 | 1.96K | +63.82% |
| May 13, 2024 | 25.36 | 1.19K | -73.43% |
| May 15, 2024 | 25.38 | 4.49K | +78.47% |
| May 16, 2024 | 25.42 | 2.52K | +545.64% |
| May 17, 2024 | 25.38 | 390 | -6.70% |
| May 20, 2024 | 25.40 | 418 | -49.33% |
| May 30, 2024 | 25.20 | 825 | +61.45% |
| May 31, 2024 | 25.19 | 511 | -81.86% |
| Jun 03, 2024 | 25.30 | 2.82K | +319.20% |
| Jun 13, 2024 | 25.38 | 672 | +638.46% |
| Jun 14, 2024 | 25.48 | 91 | +54.24% |
| Jun 18, 2024 | 25.09 | 59 | -25.32% |
| Jun 21, 2024 | 25.17 | 79 | -52.41% |
| Jun 24, 2024 | 25.14 | 166 | -5.68% |
| Jun 25, 2024 | 25.16 | 176 | +351.28% |
| Jun 28, 2024 | 25.15 | 39 | n/a |
| Jul 01, 2024 | 25.10 | 39 | -96.38% |
| Jul 02, 2024 | 25.14 | 1.08K | +613.25% |
| Jul 03, 2024 | 25.19 | 151 | -52.96% |
| Jul 09, 2024 | 25.23 | 321 | -60.95% |
| Jul 10, 2024 | 25.16 | 822 | -50.03% |
| Jul 11, 2024 | 25.24 | 1.65K | -29.85% |
| Jul 12, 2024 | 25.28 | 2.35K | +61.28% |
| Jul 15, 2024 | 25.31 | 1.45K | +90.81% |
| Jul 16, 2024 | 25.28 | 762 | +765.91% |
| Jul 17, 2024 | 25.22 | 88 | +780.00% |
| Jul 18, 2024 | 25.18 | 10 | -92.06% |
| Jul 19, 2024 | 25.20 | 126 | -44.00% |
| Jul 22, 2024 | 25.19 | 225 | -6.25% |
| Jul 23, 2024 | 25.17 | 240 | -28.78% |
| Jul 24, 2024 | 25.08 | 337 | +254.74% |
| Jul 30, 2024 | 25.05 | 95 | +13.10% |
| Jul 31, 2024 | 25.09 | 84 | +4100.00% |
| Aug 01, 2024 | 25.12 | 2 | -97.14% |
| Aug 02, 2024 | 25.06 | 70 | -77.56% |
| Aug 05, 2024 | 25.03 | 312 | -87.12% |
| Aug 06, 2024 | 24.90 | 2.42K | +1367.88% |
| Aug 07, 2024 | 25.06 | 165 | -82.90% |
| Aug 09, 2024 | 25.04 | 965 | -2.82% |
| Aug 12, 2024 | 25.08 | 993 | -39.41% |
| Aug 13, 2024 | 25.05 | 1.64K | +157.70% |
| Aug 14, 2024 | 25.04 | 636 | -92.53% |
| Aug 19, 2024 | 25.15 | 8.52K | +716.40% |
| Aug 26, 2024 | 25.39 | 1.04K | +241.97% |
| Aug 27, 2024 | 25.32 | 305 | n/a |
| Aug 28, 2024 | 25.48 | 305 | -88.45% |
| Sep 03, 2024 | 25.35 | 2.64K | +25.64% |
| Sep 04, 2024 | 25.45 | 2.1K | +2629.87% |
| Sep 05, 2024 | 25.55 | 77 | -78.85% |
| Sep 06, 2024 | 25.59 | 364 | +169.63% |
| Sep 09, 2024 | 25.49 | 135 | -6.90% |
| Sep 11, 2024 | 25.62 | 145 | n/a |
| Sep 12, 2024 | 25.62 | 145 | -53.23% |
| Sep 19, 2024 | 25.48 | 310 | -18.85% |
| Sep 20, 2024 | 25.65 | 382 | +165.28% |
| Sep 24, 2024 | 25.48 | 144 | -75.68% |
| Sep 25, 2024 | 25.55 | 592 | +8.03% |
| Sep 27, 2024 | 25.35 | 548 | -26.74% |
| Sep 30, 2024 | 25.39 | 748 | +1770.00% |
| Oct 01, 2024 | 25.33 | 40 | -93.77% |
| Oct 02, 2024 | 25.40 | 642 | +1359.09% |
| Oct 03, 2024 | 25.39 | 44 | -53.68% |
| Oct 07, 2024 | 25.41 | 95 | -76.60% |
| Oct 08, 2024 | 25.26 | 406 | n/a |
| Oct 09, 2024 | 25.30 | 406 | +463.89% |
| Oct 11, 2024 | 25.29 | 72 | -72.09% |
| Oct 15, 2024 | 25.37 | 258 | -65.23% |
| Oct 16, 2024 | 25.30 | 742 | -71.74% |
| Oct 17, 2024 | 25.41 | 2.63K | +175.84% |
| Oct 21, 2024 | 25.29 | 952 | +78.95% |
| Oct 23, 2024 | 25.33 | 532 | -88.19% |
| Oct 24, 2024 | 25.25 | 4.5K | +44.51% |
| Oct 25, 2024 | 25.32 | 3.12K | +2048.97% |
| Oct 28, 2024 | 25.29 | 145 | -83.00% |
| Oct 31, 2024 | 25.22 | 853 | -60.33% |
| Nov 01, 2024 | 25.34 | 2.15K | -3.76% |
| Nov 04, 2024 | 25.27 | 2.23K | +3686.44% |
| Nov 06, 2024 | 25.33 | 59 | -65.50% |
| Nov 07, 2024 | 25.34 | 171 | -86.92% |
| Nov 12, 2024 | 25.48 | 1.31K | +203.25% |
| Nov 13, 2024 | 25.44 | 431 | +34.69% |
| Nov 27, 2024 | 25.36 | 320 | -46.67% |
| Nov 29, 2024 | 25.37 | 600 | +255.03% |
| Dec 02, 2024 | 25.44 | 169 | -58.98% |
| Dec 10, 2024 | 25.43 | 412 | -54.82% |
| Dec 11, 2024 | 25.48 | 912 | +180.62% |
| Dec 12, 2024 | 25.46 | 325 | +9.43% |
| Dec 26, 2024 | 25.22 | 297 | -9.73% |
| Dec 31, 2024 | 25.20 | 329 | -74.40% |
| Jan 07, 2025 | 25.25 | 1.28K | -71.35% |
| Jan 08, 2025 | 25.28 | 4.49K | +93.32% |
| Jan 09, 2025 | 25.30 | 2.32K | n/a |
| Jan 10, 2025 | 25.30 | 2.32K | +124.37% |
| Jan 16, 2025 | 25.19 | 1.03K | -13.91% |
| Jan 17, 2025 | 25.25 | 1.2K | +50.13% |
| Jan 21, 2025 | 25.32 | 800 | +111.64% |
| Jan 22, 2025 | 25.33 | 378 | -82.07% |
| Jan 28, 2025 | 25.36 | 2.11K | -57.26% |
| Jan 30, 2025 | 25.38 | 4.93K | +446.78% |
| Jan 31, 2025 | 25.32 | 902 | n/a |