Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
18.03
-0.15 (-0.83%)
At close: Aug 14, 2025, 3:59 PM
18.05
0.11%
Pre-market: Aug 15, 2025, 08:07 AM EDT
Tripadvisor Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Tripadvisor Inc. has
25
shares failed to deliver, representing 0.00%
of the average daily volume of
4,232,442.5
shares. Over the past year, the monthly average FTD is
13,132
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 18.16 | 25 | -53.70% |
| Jun 30, 2025 | 13.05 | 54 | -95.51% |
| May 28, 2025 | 14.58 | 1.2K | -65.27% |
| Apr 25, 2025 | 12.73 | 3.47K | +492.65% |
| Mar 31, 2025 | 14.17 | 585 | -33.14% |
| Feb 24, 2025 | 15.02 | 875 | -10.90% |
| Jan 28, 2025 | 17.86 | 982 | +15.53% |
| Dec 30, 2024 | 14.9 | 850 | +750.00% |
| Nov 25, 2024 | 14.21 | 100 | +614.29% |
| Oct 30, 2024 | 16.14 | 14 | -99.98% |
| Sep 18, 2024 | 14.06 | 67.57K | +16543.60% |
| Aug 26, 2024 | 14.41 | 406 | -17.65% |
| Jul 25, 2024 | 17.61 | 493 | -93.93% |
| Jun 25, 2024 | 17.58 | 8.12K | +119.78% |
| May 28, 2024 | 17.92 | 3.69K | +22.31% |
| Apr 16, 2024 | 25.21 | 3.02K | -55.34% |
| Mar 27, 2024 | 27.85 | 6.76K | +7.79% |
| Feb 28, 2024 | 26.81 | 6.28K | +491.98% |
| Jan 26, 2024 | 21.71 | 1.06K | +960.00% |
| Dec 28, 2023 | 21.33 | 100 | -69.88% |
| Nov 30, 2023 | 17.83 | 332 | +145.93% |
| Oct 30, 2023 | 14.48 | 135 | -67.78% |
| Sep 25, 2023 | 15.9 | 419 | +444.16% |
| Aug 11, 2023 | 16.39 | 77 | -95.39% |
| Jul 27, 2023 | 17.41 | 1.67K | -68.01% |
| Jun 28, 2023 | 16.62 | 5.23K | -64.33% |
| May 31, 2023 | 15.56 | 14.65K | +15998.90% |
| Apr 28, 2023 | 17.73 | 91 | -97.87% |
| Mar 30, 2023 | 19.31 | 4.27K | +1505.64% |
| Feb 28, 2023 | 21.57 | 266 | +189.13% |
| Jan 31, 2023 | 23.3 | 92 | n/a |