Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
17.76
0.38 (2.19%)
At close: Sep 09, 2025, 3:59 PM
17.98
1.24%
After-hours: Sep 09, 2025, 07:22 PM EDT
Tripadvisor Fail-to-Deliver
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
88.3%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Tripadvisor Inc. has
2,000
shares failed to deliver, representing 0.05%
of the average daily volume of
3,748,833
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 17.33 | 2,000 | +3603.70% |
| Jun 30, 2025 | 13.05 | 54 | -95.51% |
| May 28, 2025 | 14.58 | 1,204 | -65.27% |
| Apr 25, 2025 | 12.73 | 3,467 | +492.65% |
| Mar 31, 2025 | 14.17 | 585 | -33.14% |
| Feb 24, 2025 | 15.02 | 875 | -10.90% |
| Jan 28, 2025 | 17.86 | 982 | +15.53% |
| Dec 30, 2024 | 14.9 | 850 | +750.00% |
| Nov 25, 2024 | 14.21 | 100 | +614.29% |
| Oct 30, 2024 | 16.14 | 14 | -99.98% |
| Sep 18, 2024 | 14.06 | 67,573 | +16543.60% |
| Aug 26, 2024 | 14.41 | 406 | -17.65% |
| Jul 25, 2024 | 17.61 | 493 | -93.93% |
| Jun 25, 2024 | 17.58 | 8,121 | +119.78% |
| May 28, 2024 | 17.92 | 3,695 | +22.31% |
| Apr 16, 2024 | 25.21 | 3,021 | -55.34% |
| Mar 27, 2024 | 27.85 | 6,764 | +7.79% |
| Feb 28, 2024 | 26.81 | 6,275 | +491.98% |
| Jan 26, 2024 | 21.71 | 1,060 | +960.00% |
| Dec 28, 2023 | 21.33 | 100 | -69.88% |
| Nov 30, 2023 | 17.83 | 332 | +145.93% |
| Oct 30, 2023 | 14.48 | 135 | -67.78% |
| Sep 25, 2023 | 15.9 | 419 | +444.16% |
| Aug 11, 2023 | 16.39 | 77 | -95.39% |
| Jul 27, 2023 | 17.41 | 1,672 | -68.01% |
| Jun 28, 2023 | 16.62 | 5,226 | -64.33% |
| May 31, 2023 | 15.56 | 14,650 | +15998.90% |
| Apr 28, 2023 | 17.73 | 91 | -97.87% |
| Mar 30, 2023 | 19.31 | 4,271 | +1505.64% |
| Feb 28, 2023 | 21.57 | 266 | +189.13% |
| Jan 31, 2023 | 23.3 | 92 | n/a |