Tripadvisor Inc. (TRIP)
14.38
-0.42 (-2.84%)
At close: Mar 03, 2025, 3:59 PM
14.39
0.10%
After-hours: Mar 03, 2025, 04:00 PM EST
Tripadvisor Fail-to-Deliver
Total FTD Shares
982
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-7.4%
Negative Trend
FTD Chart
Over the past year, Tripadvisor Inc. has seen a monthly average of
14,180 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.98 | 400 | -62.51% |
| Jan 06, 2023 | 19.38 | 1.07K | +148.14% |
| Jan 11, 2023 | 20.58 | 430 | +1854.55% |
| Jan 13, 2023 | 21.03 | 22 | -89.77% |
| Jan 17, 2023 | 21.35 | 215 | -95.70% |
| Jan 18, 2023 | 21.69 | 5K | +1673.05% |
| Jan 19, 2023 | 21.68 | 282 | +1780.00% |
| Jan 20, 2023 | 21.79 | 15 | -97.72% |
| Jan 24, 2023 | 22.96 | 658 | +7211.11% |
| Jan 25, 2023 | 22.74 | 9 | -99.91% |
| Jan 26, 2023 | 22.98 | 9.95K | -45.22% |
| Jan 27, 2023 | 23.08 | 18.17K | +337.52% |
| Jan 30, 2023 | 23.37 | 4.15K | +4414.13% |
| Jan 31, 2023 | 22.92 | 92 | -8.00% |
| Feb 07, 2023 | 23.71 | 100 | -91.50% |
| Feb 13, 2023 | 24.06 | 1.18K | +165.69% |
| Feb 16, 2023 | 25.20 | 443 | -33.38% |
| Feb 17, 2023 | 22.57 | 665 | -81.24% |
| Feb 21, 2023 | 21.89 | 3.54K | +195.33% |
| Feb 22, 2023 | 22.22 | 1.2K | -81.67% |
| Feb 23, 2023 | 22.24 | 6.55K | +2361.28% |
| Feb 28, 2023 | 21.71 | 266 | -90.31% |
| Mar 10, 2023 | 20.04 | 2.75K | +75.74% |
| Mar 13, 2023 | 19.61 | 1.56K | -97.38% |
| Mar 16, 2023 | 18.47 | 59.65K | +735.38% |
| Mar 20, 2023 | 18.50 | 7.14K | +546.74% |
| Mar 21, 2023 | 18.78 | 1.1K | +9936.36% |
| Mar 27, 2023 | 18.45 | 11 | -98.38% |
| Mar 29, 2023 | 18.69 | 680 | -84.08% |
| Mar 30, 2023 | 18.86 | 4.27K | +5519.74% |
| Apr 04, 2023 | 19.82 | 76 | -92.92% |
| Apr 05, 2023 | 19.54 | 1.07K | +738.28% |
| Apr 10, 2023 | 19.03 | 128 | -90.68% |
| Apr 11, 2023 | 18.97 | 1.37K | -99.75% |
| Apr 12, 2023 | 18.80 | 555.76K | +712414.10% |
| Apr 21, 2023 | 18.25 | 78 | -98.96% |
| Apr 25, 2023 | 18.04 | 7.51K | +8148.35% |
| Apr 28, 2023 | 17.44 | 91 | +40.00% |
| May 22, 2023 | 15.88 | 65 | -99.68% |
| May 30, 2023 | 15.31 | 20.03K | +36.75% |
| May 31, 2023 | 15.13 | 14.65K | +655.15% |
| Jun 01, 2023 | 15.56 | 1.94K | +321.74% |
| Jun 02, 2023 | 15.53 | 460 | -68.03% |
| Jun 05, 2023 | 16.24 | 1.44K | +288.92% |
| Jun 06, 2023 | 16.29 | 370 | -98.15% |
| Jun 09, 2023 | 16.31 | 20.01K | +285742.86% |
| Jun 13, 2023 | 16.76 | 7 | -99.65% |
| Jun 14, 2023 | 16.96 | 2.01K | +815.00% |
| Jun 15, 2023 | 16.69 | 220 | -45.00% |
| Jun 21, 2023 | 16.51 | 400 | -37.89% |
| Jun 22, 2023 | 16.11 | 644 | -35.60% |
| Jun 23, 2023 | 16.86 | 1K | +30.72% |
| Jun 26, 2023 | 16.30 | 765 | -9.36% |
| Jun 27, 2023 | 16.19 | 844 | -83.85% |
| Jun 28, 2023 | 16.62 | 5.23K | +128.21% |
| Jul 03, 2023 | 16.49 | 2.29K | +79.61% |
| Jul 05, 2023 | 16.85 | 1.27K | -47.12% |
| Jul 07, 2023 | 16.08 | 2.41K | -9.97% |
| Jul 14, 2023 | 17.40 | 2.68K | -91.30% |
| Jul 21, 2023 | 17.44 | 30.79K | +1037.88% |
| Jul 24, 2023 | 17.45 | 2.71K | +61.84% |
| Jul 27, 2023 | 17.69 | 1.67K | +1572.00% |
| Aug 03, 2023 | 17.62 | 100 | -95.35% |
| Aug 09, 2023 | 16.14 | 2.15K | -31.25% |
| Aug 10, 2023 | 16.42 | 3.13K | +3959.74% |
| Aug 11, 2023 | 16.34 | 77 | -82.05% |
| Sep 05, 2023 | 15.60 | 429 | -78.30% |
| Sep 06, 2023 | 15.99 | 1.98K | +39440.00% |
| Sep 08, 2023 | 15.48 | 5 | -99.83% |
| Sep 19, 2023 | 16.15 | 2.88K | -23.20% |
| Sep 20, 2023 | 16.28 | 3.75K | -1.24% |
| Sep 21, 2023 | 16.15 | 3.8K | +17159.09% |
| Sep 22, 2023 | 15.88 | 22 | -94.75% |
| Sep 25, 2023 | 16.07 | 419 | +136.72% |
| Oct 03, 2023 | 16.50 | 177 | -94.39% |
| Oct 05, 2023 | 16.01 | 3.15K | +1614.67% |
| Oct 11, 2023 | 15.92 | 184 | +21.05% |
| Oct 16, 2023 | 15.74 | 152 | +36.94% |
| Oct 17, 2023 | 16.29 | 111 | +11.00% |
| Oct 20, 2023 | 15.51 | 100 | n/a |
| Oct 23, 2023 | 14.92 | 100 | -99.50% |
| Oct 26, 2023 | 14.70 | 19.98K | +14697.04% |
| Oct 30, 2023 | 14.31 | 135 | -99.46% |
| Nov 09, 2023 | 17.46 | 24.89K | +1017.65% |
| Nov 10, 2023 | 16.99 | 2.23K | +2172.45% |
| Nov 17, 2023 | 18.78 | 98 | -80.40% |
| Nov 28, 2023 | 18.97 | 500 | -92.57% |
| Nov 29, 2023 | 18.59 | 6.73K | +1928.31% |
| Nov 30, 2023 | 17.91 | 332 | -37.36% |
| Dec 01, 2023 | 17.83 | 530 | -61.23% |
| Dec 04, 2023 | 18.10 | 1.37K | +248.72% |
| Dec 05, 2023 | 18.11 | 392 | -90.57% |
| Dec 12, 2023 | 18.40 | 4.16K | +592.67% |
| Dec 19, 2023 | 19.93 | 600 | +500.00% |
| Dec 28, 2023 | 21.35 | 100 | -97.43% |
| Jan 04, 2024 | 20.41 | 3.89K | -0.05% |
| Jan 18, 2024 | 19.88 | 3.89K | +0.46% |
| Jan 19, 2024 | 20.27 | 3.88K | +16050.00% |
| Jan 23, 2024 | 21.14 | 24 | -97.74% |
| Jan 26, 2024 | 21.56 | 1.06K | -82.33% |
| Feb 16, 2024 | 27.66 | 6K | -95.93% |
| Feb 20, 2024 | 26.75 | 147.58K | +29416.40% |
| Feb 21, 2024 | 26.92 | 500 | -50.54% |
| Feb 26, 2024 | 27.32 | 1.01K | +3510.71% |
| Feb 27, 2024 | 27.06 | 28 | -99.55% |
| Feb 28, 2024 | 27.21 | 6.28K | -83.00% |
| Mar 07, 2024 | 26.77 | 36.9K | -77.38% |
| Mar 08, 2024 | 26.32 | 163.18K | +1416.94% |
| Mar 14, 2024 | 26.66 | 10.76K | +950.49% |
| Mar 15, 2024 | 26.89 | 1.02K | -97.97% |
| Mar 19, 2024 | 27.82 | 50.42K | -36.56% |
| Mar 20, 2024 | 27.68 | 79.49K | +136.86% |
| Mar 21, 2024 | 28.05 | 33.56K | +179.44% |
| Mar 22, 2024 | 28.34 | 12.01K | -42.40% |
| Mar 25, 2024 | 28.56 | 20.85K | +267.47% |
| Mar 26, 2024 | 28.16 | 5.67K | -16.11% |
| Mar 27, 2024 | 27.99 | 6.76K | +676300.00% |
| Apr 01, 2024 | 27.79 | 1 | -99.87% |
| Apr 02, 2024 | 27.69 | 746 | -91.43% |
| Apr 08, 2024 | 27.24 | 8.71K | +188.22% |
| Apr 16, 2024 | 25.48 | 3.02K | -93.88% |
| May 01, 2024 | 26.33 | 49.38K | -4.23% |
| May 02, 2024 | 26.32 | 51.56K | -78.47% |
| May 03, 2024 | 26.55 | 239.43K | -15.67% |
| May 06, 2024 | 25.79 | 283.93K | +9643.72% |
| May 08, 2024 | 25.48 | 2.91K | +5296.30% |
| May 09, 2024 | 18.16 | 54 | -99.31% |
| May 10, 2024 | 18.31 | 7.86K | +215.70% |
| May 13, 2024 | 18.18 | 2.49K | -95.60% |
| May 14, 2024 | 18.64 | 56.6K | +117810.42% |
| May 21, 2024 | 18.45 | 48 | -98.70% |
| May 28, 2024 | 17.89 | 3.69K | +26.67% |
| Jun 07, 2024 | 18.45 | 2.92K | +671.69% |
| Jun 20, 2024 | 18.00 | 378 | -95.35% |
| Jun 25, 2024 | 17.62 | 8.12K | +581.86% |
| Jul 01, 2024 | 17.81 | 1.19K | +245.22% |
| Jul 12, 2024 | 17.94 | 345 | -8.49% |
| Jul 15, 2024 | 17.87 | 377 | -64.50% |
| Jul 18, 2024 | 18.02 | 1.06K | +119.42% |
| Jul 24, 2024 | 18.20 | 484 | -1.83% |
| Jul 25, 2024 | 17.43 | 493 | -88.87% |
| Aug 21, 2024 | 14.15 | 4.43K | +991.13% |
| Aug 26, 2024 | 14.60 | 406 | -90.68% |
| Sep 03, 2024 | 14.51 | 4.36K | +145066.67% |
| Sep 05, 2024 | 13.98 | 3 | -100.00% |
| Sep 18, 2024 | 13.92 | 67.57K | +5911.83% |
| Oct 07, 2024 | 14.71 | 1.12K | +5520.00% |
| Oct 16, 2024 | 14.97 | 20 | -99.50% |
| Oct 22, 2024 | 15.26 | 4.03K | -83.13% |
| Oct 29, 2024 | 15.67 | 23.89K | +170564.29% |
| Oct 30, 2024 | 16.04 | 14 | -90.34% |
| Nov 04, 2024 | 16.13 | 145 | -97.96% |
| Nov 05, 2024 | 16.34 | 7.13K | +31.22% |
| Nov 06, 2024 | 16.49 | 5.43K | +422.12% |
| Nov 12, 2024 | 14.80 | 1.04K | +184.15% |
| Nov 18, 2024 | 13.94 | 366 | +266.00% |
| Nov 25, 2024 | 13.87 | 100 | +19.05% |
| Dec 12, 2024 | 13.86 | 84 | n/a |
| Dec 13, 2024 | 13.67 | 84 | -90.12% |
| Dec 30, 2024 | 14.55 | 850 | +70.00% |
| Jan 06, 2025 | 14.99 | 500 | +1036.36% |
| Jan 07, 2025 | 15.23 | 44 | -50.56% |
| Jan 15, 2025 | 14.82 | 89 | -69.42% |
| Jan 21, 2025 | 16.03 | 291 | -70.37% |
| Jan 28, 2025 | 17.67 | 982 | n/a |