Trimble Inc. (TRMB)
71.41
-1.80 (-2.46%)
At close: Feb 21, 2025, 3:57 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 19.03% | 0.01 | 0.01-0.15 | 3,171 | 7,096 | +260 | 73% | 21.29K |
| Call | 0D | 12.03% | 0.03 | 0.01-0.32 | 3,135 | 2,072 | -35 | 39% | 6.22K |
| Put | 0D | 8.98% | 0.03 | 0.02-0.08 | 2,996 | 616 | +20 | 94% | 1.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 19.03% | 0.01 | 0.01-0.15 | 3,171 | 7,096 | +260 | 73% | 21.29K |
| Put | 28D | 1.97% | 0.45 | 0.45-0.7 | 2,580 | 4,660 | +2,178 | 28% | 223.68K |
| Put | 28D | 15.98% | 0.2 | 0.09-0.45 | 2,488 | 4,633 | +2,155 | 52% | 115.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.