Trimble Inc. (TRMB)
66.55
1.17 (1.79%)
At close: Apr 02, 2025, 3:59 PM
65.25
-1.95%
After-hours: Apr 02, 2025, 05:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 2.32% | 1.6 | 1.4-2.1 | 8,410 | 8,088 | +3,886 | 32% | 1.21M |
| Put | 15D | -5.19% | 5.2 | 4.9-5.2 | 4,192 | 4,048 | -150 | 31% | 1.96M |
| Put | 15D | 9.84% | 0.3 | 0.25-0.45 | 4,185 | 4,195 | +4,173 | 37% | 125.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 2.32% | 1.6 | 1.4-2.1 | 8,410 | 8,088 | +3,886 | 32% | 1.21M |
| Put | 15D | 9.84% | 0.3 | 0.25-0.45 | 4,185 | 4,195 | +4,173 | 37% | 125.85K |
| Call | 44D | 35.25% | 0.15 | 0.15-0.15 | 4,011 | 4,124 | +0 | 57% | 156.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.