Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
80.05
-0.01 (-0.01%)
At close: Sep 09, 2025, 3:59 PM
Trimble Fail-to-Deliver
Total FTD Shares
353
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-52.1%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Trimble Inc. has
353
shares failed to deliver, representing 0.02%
of the average daily volume of
1,644,750
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 85.19 | 353 | +1257.69% |
| Jun 30, 2025 | 75.98 | 26 | -99.39% |
| May 21, 2025 | 70.76 | 4,261 | +1978.54% |
| Apr 30, 2025 | 62.14 | 205 | -91.28% |
| Mar 19, 2025 | 71.64 | 2,350 | -72.32% |
| Feb 25, 2025 | 71.36 | 8,491 | +5141.36% |
| Jan 28, 2025 | 75.27 | 162 | +1146.15% |
| Dec 06, 2024 | 74.86 | 13 | -99.97% |
| Nov 18, 2024 | 69.88 | 45,386 | +3620.16% |
| Oct 29, 2024 | 61.66 | 1,220 | +933.90% |
| Sep 30, 2024 | 62.09 | 118 | -82.75% |
| Aug 22, 2024 | 56.05 | 684 | -7.19% |
| Jul 16, 2024 | 58.61 | 737 | +1.66% |
| Jun 27, 2024 | 55.42 | 725 | +42.44% |
| May 31, 2024 | 55.68 | 509 | +2894.12% |
| Apr 12, 2024 | 60.54 | 17 | -97.04% |
| Mar 27, 2024 | 63.3 | 575 | +19066.67% |
| Feb 28, 2024 | 60.91 | 3 | -96.30% |
| Jan 31, 2024 | 50.86 | 81 | -86.72% |
| Dec 22, 2023 | 52.44 | 610 | +2.69% |
| Nov 21, 2023 | 43.25 | 594 | -99.03% |
| Oct 23, 2023 | 48.41 | 61,552 | +175762.86% |
| Sep 29, 2023 | 53.86 | 35 | -95.37% |
| Aug 14, 2023 | 55.52 | 756 | +90.43% |
| Jul 28, 2023 | 53.07 | 397 | -67.83% |
| Jun 30, 2023 | 52.94 | 1,234 | +661.73% |
| May 31, 2023 | 46.67 | 162 | +315.38% |
| Apr 24, 2023 | 47.51 | 39 | -74.68% |
| Mar 29, 2023 | 51.44 | 154 | -45.58% |
| Feb 23, 2023 | 52.93 | 283 | -37.39% |
| Jan 31, 2023 | 58.06 | 452 | n/a |