Trinity Industries Inc. (TRN)
28.11
-0.34 (-1.20%)
At close: Mar 31, 2025, 3:59 PM
27.92
-0.66%
Pre-market: Apr 01, 2025, 07:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 20.97% | 0.05 | 0.05-0.05 | 1,501 | 1,503 | +0 | 81% | 57.11K |
| Put | 199D | 0.37% | 2.35 | 2.35-2.35 | 900 | 900 | +0 | 37% | 262.80K |
| Call | 16D | 42.32% | 0.01 | 0.01-0.01 | 546 | 729 | +0 | 74% | 2.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 20.97% | 0.05 | 0.05-0.05 | 1,501 | 1,503 | +0 | 81% | 57.11K |
| Put | 199D | 0.37% | 2.35 | 2.35-2.35 | 900 | 900 | +0 | 37% | 262.80K |
| Call | 16D | 42.32% | 0.01 | 0.01-0.01 | 546 | 729 | +0 | 74% | 2.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.