Trinity Industries Inc. (TRN)
NYSE: TRN
· Real-Time Price · USD
28.03
0.23 (0.83%)
At close: Sep 26, 2025, 3:59 PM
28.04
0.04%
After-hours: Sep 26, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
998
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Trinity Industries Inc. has
998
shares failed to deliver, representing 0.14%
of the average daily volume of
721,014
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 27.33 | 998 | +2597.30% |
| Jul 15, 2025 | 26.89 | 37 | -97.70% |
| Jun 26, 2025 | 26.87 | 1,612 | +268.04% |
| May 23, 2025 | 25.08 | 438 | -20.51% |
| Apr 29, 2025 | 24.78 | 551 | +1677.42% |
| Mar 28, 2025 | 27.81 | 31 | -84.50% |
| Feb 28, 2025 | 30.39 | 200 | +238.98% |
| Jan 29, 2025 | 36.86 | 59 | +34.09% |
| Dec 26, 2024 | 34.82 | 44 | -99.22% |
| Nov 22, 2024 | 36.41 | 5,620 | -53.30% |
| Oct 15, 2024 | 34.14 | 12,035 | +1838.00% |
| Sep 20, 2024 | 32.91 | 621 | -64.35% |
| Aug 28, 2024 | 31.46 | 1,742 | -13.98% |
| Jul 30, 2024 | 31.6 | 2,025 | +4839.02% |
| Jun 28, 2024 | 28.52 | 41 | -81.02% |
| May 29, 2024 | 29.07 | 216 | +6.93% |
| Apr 29, 2024 | 25.79 | 202 | -66.61% |
| Mar 28, 2024 | 26.28 | 605 | +8542.86% |
| Feb 28, 2024 | 23.02 | 7 | -98.83% |
| Jan 22, 2024 | 24.06 | 598 | +59700.00% |
| Dec 26, 2023 | 24.74 | 1 | -99.26% |
| Nov 24, 2023 | 23.09 | 136 | +491.30% |
| Oct 13, 2023 | 20.44 | 23 | -78.50% |
| Sep 29, 2023 | 22.46 | 107 | +245.16% |
| Aug 11, 2023 | 24.19 | 31 | -96.31% |
| Jul 31, 2023 | 24.18 | 839 | -59.76% |
| Jun 30, 2023 | 23.47 | 2,085 | +22.29% |
| May 26, 2023 | 19.64 | 1,705 | +81.58% |
| Apr 26, 2023 | 21.19 | 939 | -20.96% |
| Mar 28, 2023 | 21.45 | 1,188 | +1234.83% |
| Feb 28, 2023 | 25.21 | 89 | -35.04% |
| Jan 30, 2023 | 25.1 | 137 | n/a |