Trinity Industries Inc. (TRN)
29.47
0.32 (1.10%)
At close: Mar 19, 2025, 3:59 PM
29.22
-0.86%
After-hours: Mar 19, 2025, 08:00 PM EDT
Trinity Industries Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.1%
Negative Trend
FTD Chart
Over the past year, Trinity Industries Inc. has seen a monthly average of
5,238 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.57 | 35 | -97.33% |
| Jan 04, 2023 | 29.77 | 1.31K | +265.92% |
| Jan 11, 2023 | 27.34 | 358 | -87.61% |
| Jan 12, 2023 | 27.74 | 2.89K | +549.44% |
| Jan 13, 2023 | 28.05 | 445 | -69.62% |
| Jan 17, 2023 | 28.11 | 1.47K | -54.05% |
| Jan 18, 2023 | 27.84 | 3.19K | -39.36% |
| Jan 19, 2023 | 27.70 | 5.26K | +191.25% |
| Jan 25, 2023 | 27.61 | 1.8K | +1.58% |
| Jan 26, 2023 | 27.96 | 1.78K | +1197.08% |
| Jan 30, 2023 | 28.31 | 137 | -97.64% |
| Feb 02, 2023 | 28.42 | 5.8K | +43.40% |
| Feb 03, 2023 | 28.60 | 4.05K | +7256.36% |
| Feb 07, 2023 | 28.13 | 55 | -98.32% |
| Feb 08, 2023 | 28.38 | 3.27K | +56.66% |
| Feb 10, 2023 | 27.12 | 2.09K | +208700.00% |
| Feb 14, 2023 | 27.80 | 1 | -99.34% |
| Feb 15, 2023 | 27.38 | 152 | -94.86% |
| Feb 17, 2023 | 27.75 | 2.96K | -7.34% |
| Feb 21, 2023 | 28.38 | 3.19K | +1176.00% |
| Feb 23, 2023 | 25.65 | 250 | +15.21% |
| Feb 24, 2023 | 26.61 | 217 | +29.17% |
| Feb 27, 2023 | 26.82 | 168 | +88.76% |
| Feb 28, 2023 | 27.37 | 89 | -73.35% |
| Mar 07, 2023 | 27.20 | 334 | +345.33% |
| Mar 08, 2023 | 25.88 | 75 | n/a |
| Mar 09, 2023 | 26.29 | 75 | +7400.00% |
| Mar 13, 2023 | 25.01 | 1 | -50.00% |
| Mar 14, 2023 | 23.22 | 2 | +100.00% |
| Mar 15, 2023 | 23.31 | 1 | -100.00% |
| Mar 16, 2023 | 22.61 | 137.6K | +13760100.00% |
| Mar 17, 2023 | 23.01 | 1 | -99.92% |
| Mar 28, 2023 | 23.55 | 1.19K | -51.94% |
| Apr 04, 2023 | 24.39 | 2.47K | +737.97% |
| Apr 06, 2023 | 23.52 | 295 | -65.82% |
| Apr 10, 2023 | 23.36 | 863 | -13.53% |
| Apr 14, 2023 | 24.07 | 998 | +132.63% |
| Apr 17, 2023 | 23.71 | 429 | +70.24% |
| Apr 19, 2023 | 23.83 | 252 | -73.16% |
| Apr 26, 2023 | 23.80 | 939 | +2582.86% |
| May 22, 2023 | 21.40 | 35 | -97.06% |
| May 23, 2023 | 21.45 | 1.19K | -59.95% |
| May 24, 2023 | 21.56 | 2.97K | +16.42% |
| May 25, 2023 | 21.00 | 2.55K | +49.68% |
| May 26, 2023 | 21.17 | 1.71K | +2204.05% |
| Jun 01, 2023 | 21.15 | 74 | -83.14% |
| Jun 02, 2023 | 21.46 | 439 | +20.60% |
| Jun 06, 2023 | 21.93 | 364 | -91.57% |
| Jun 07, 2023 | 22.30 | 4.32K | -97.88% |
| Jun 08, 2023 | 23.57 | 203.55K | -1.98% |
| Jun 09, 2023 | 23.09 | 207.66K | +19905.59% |
| Jun 12, 2023 | 22.96 | 1.04K | +113.58% |
| Jun 13, 2023 | 23.05 | 486 | -83.18% |
| Jun 14, 2023 | 23.50 | 2.89K | +562.84% |
| Jun 15, 2023 | 23.48 | 436 | -56.57% |
| Jun 16, 2023 | 23.90 | 1K | +93.45% |
| Jun 20, 2023 | 23.89 | 519 | -35.77% |
| Jun 21, 2023 | 23.62 | 808 | +648.15% |
| Jun 22, 2023 | 23.93 | 108 | +300.00% |
| Jun 23, 2023 | 23.61 | 27 | -98.71% |
| Jun 30, 2023 | 25.57 | 2.08K | -62.38% |
| Jul 03, 2023 | 25.71 | 5.54K | +217.78% |
| Jul 05, 2023 | 25.80 | 1.74K | +1182.35% |
| Jul 06, 2023 | 25.43 | 136 | -94.38% |
| Jul 07, 2023 | 25.07 | 2.42K | +2346.46% |
| Jul 10, 2023 | 25.49 | 99 | +9800.00% |
| Jul 11, 2023 | 25.69 | 1 | -99.74% |
| Jul 13, 2023 | 25.72 | 392 | -22.83% |
| Jul 17, 2023 | 25.62 | 508 | -41.74% |
| Jul 18, 2023 | 25.50 | 872 | +164.24% |
| Jul 25, 2023 | 25.70 | 330 | -60.67% |
| Jul 31, 2023 | 25.79 | 839 | +64.51% |
| Aug 01, 2023 | 26.22 | 510 | -72.96% |
| Aug 04, 2023 | 26.16 | 1.89K | +588.32% |
| Aug 07, 2023 | 25.71 | 274 | -65.53% |
| Aug 10, 2023 | 26.03 | 795 | +2464.52% |
| Aug 11, 2023 | 26.25 | 31 | -92.01% |
| Sep 01, 2023 | 25.07 | 388 | +43.17% |
| Sep 06, 2023 | 24.11 | 271 | -26.76% |
| Sep 08, 2023 | 23.38 | 370 | +39.10% |
| Sep 11, 2023 | 23.57 | 266 | -78.32% |
| Sep 12, 2023 | 23.79 | 1.23K | +119.89% |
| Sep 15, 2023 | 24.35 | 558 | -59.91% |
| Sep 21, 2023 | 24.86 | 1.39K | +29.97% |
| Sep 22, 2023 | 25.35 | 1.07K | -48.24% |
| Sep 25, 2023 | 25.29 | 2.07K | +5647.22% |
| Sep 28, 2023 | 24.81 | 36 | -66.36% |
| Sep 29, 2023 | 25.01 | 107 | -96.49% |
| Oct 02, 2023 | 24.35 | 3.05K | +101.39% |
| Oct 03, 2023 | 23.58 | 1.51K | +6486.96% |
| Oct 13, 2023 | 22.00 | 23 | -97.78% |
| Nov 09, 2023 | 23.09 | 1.04K | +68.34% |
| Nov 15, 2023 | 24.28 | 616 | -24.14% |
| Nov 17, 2023 | 24.43 | 812 | +497.06% |
| Nov 24, 2023 | 24.64 | 136 | +13500.00% |
| Dec 26, 2023 | 26.35 | 1 | -99.83% |
| Jan 22, 2024 | 24.69 | 598 | +360.00% |
| Feb 02, 2024 | 25.40 | 130 | -81.38% |
| Feb 12, 2024 | 26.32 | 698 | +783.54% |
| Feb 15, 2024 | 26.46 | 79 | +1028.57% |
| Feb 28, 2024 | 24.58 | 7 | -99.50% |
| Mar 20, 2024 | 26.05 | 1.39K | -47.28% |
| Mar 21, 2024 | 26.35 | 2.64K | +88033.33% |
| Mar 27, 2024 | 27.44 | 3 | -99.50% |
| Mar 28, 2024 | 28.04 | 605 | +395.90% |
| Apr 15, 2024 | 26.86 | 122 | -39.60% |
| Apr 29, 2024 | 27.14 | 202 | +10000.00% |
| May 03, 2024 | 30.05 | 2 | -33.33% |
| May 10, 2024 | 31.06 | 3 | -70.00% |
| May 21, 2024 | 30.75 | 10 | -95.37% |
| May 29, 2024 | 30.76 | 216 | +839.13% |
| Jun 05, 2024 | 30.43 | 23 | -97.45% |
| Jun 17, 2024 | 28.10 | 903 | +2102.44% |
| Jun 28, 2024 | 29.67 | 41 | +1950.00% |
| Jul 02, 2024 | 29.23 | 2 | +100.00% |
| Jul 09, 2024 | 28.78 | 1 | -98.75% |
| Jul 10, 2024 | 28.69 | 80 | -99.69% |
| Jul 15, 2024 | 29.51 | 25.77K | +19421.21% |
| Jul 16, 2024 | 30.05 | 132 | +8.20% |
| Jul 18, 2024 | 31.26 | 122 | -97.94% |
| Jul 19, 2024 | 31.25 | 5.91K | +295350.00% |
| Jul 26, 2024 | 33.28 | 2 | -99.90% |
| Jul 30, 2024 | 32.74 | 2.02K | +1150.00% |
| Aug 06, 2024 | 33.47 | 162 | +1925.00% |
| Aug 16, 2024 | 32.20 | 8 | -99.22% |
| Aug 19, 2024 | 32.34 | 1.03K | -41.10% |
| Aug 28, 2024 | 32.28 | 1.74K | -66.02% |
| Sep 04, 2024 | 32.14 | 5.13K | +131.36% |
| Sep 16, 2024 | 31.90 | 2.22K | +181.58% |
| Sep 19, 2024 | 33.20 | 787 | +26.73% |
| Sep 20, 2024 | 34.13 | 621 | -94.84% |
| Oct 15, 2024 | 36.63 | 12.04K | +1329.33% |
| Nov 08, 2024 | 36.86 | 842 | -96.58% |
| Nov 14, 2024 | 37.87 | 24.65K | +23151.89% |
| Nov 21, 2024 | 37.05 | 106 | -98.11% |
| Nov 22, 2024 | 37.17 | 5.62K | +1418.92% |
| Dec 16, 2024 | 37.32 | 370 | -96.30% |
| Dec 19, 2024 | 34.97 | 10K | +22618.18% |
| Dec 26, 2024 | 35.83 | 44 | +144.44% |
| Jan 03, 2025 | 35.08 | 18 | +5.88% |
| Jan 06, 2025 | 35.94 | 17 | +41.67% |
| Jan 08, 2025 | 35.30 | 12 | -95.18% |
| Jan 13, 2025 | 34.95 | 249 | +388.24% |
| Jan 15, 2025 | 37.46 | 51 | -13.56% |
| Jan 29, 2025 | 37.76 | 59 | n/a |