Terreno Realty Corporatio... (TRNO)
NYSE: TRNO
· Real-Time Price · USD
57.67
0.24 (0.42%)
At close: Sep 26, 2025, 3:59 PM
57.20
-0.82%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
445
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Terreno Realty Corporation has
445
shares failed to deliver, representing 0.05%
of the average daily volume of
832,049
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 54.13 | 445 | +423.53% |
| Jul 30, 2025 | 55.98 | 85 | -91.19% |
| Jun 27, 2025 | 56.12 | 965 | -95.19% |
| May 28, 2025 | 56.08 | 20,061 | +6587.00% |
| Apr 28, 2025 | 56.39 | 300 | +5900.00% |
| Mar 07, 2025 | 67.29 | 5 | +66.67% |
| Feb 27, 2025 | 66.76 | 3 | -99.88% |
| Jan 31, 2025 | 64.36 | 2,407 | -99.03% |
| Dec 23, 2024 | 58 | 246,880 | +1510.54% |
| Nov 29, 2024 | 59.18 | 15,329 | +14093.52% |
| Oct 31, 2024 | 58.51 | 108 | -82.52% |
| Sep 24, 2024 | 66.61 | 618 | +472.22% |
| Aug 30, 2024 | 66.9 | 108 | -98.52% |
| Jul 18, 2024 | 64.61 | 7,296 | +790.84% |
| Jun 28, 2024 | 57.34 | 819 | +342.70% |
| May 29, 2024 | 53.31 | 185 | -99.51% |
| Apr 12, 2024 | 58.44 | 38,064 | +439.91% |
| Mar 28, 2024 | 63.85 | 7,050 | +80.91% |
| Feb 27, 2024 | 59.64 | 3,897 | +19.72% |
| Jan 24, 2024 | 57.1 | 3,255 | -0.49% |
| Dec 13, 2023 | 57.81 | 3,271 | +1944.38% |
| Nov 09, 2023 | 51.21 | 160 | -81.57% |
| Oct 27, 2023 | 48.27 | 868 | +776.77% |
| Sep 26, 2023 | 53.59 | 99 | -99.94% |
| Aug 08, 2023 | 55.78 | 175,972 | +33871.43% |
| Jul 26, 2023 | 57.93 | 518 | -2.08% |
| Jun 29, 2023 | 55.67 | 529 | +1190.24% |
| May 30, 2023 | 56.86 | 41 | -96.95% |
| Apr 19, 2023 | 58.33 | 1,345 | +705.39% |
| Mar 30, 2023 | 59.07 | 167 | +16600.00% |
| Feb 28, 2023 | 57.73 | 1 | -95.24% |
| Jan 24, 2023 | 58.89 | 21 | n/a |