Terreno Realty Corporatio... (TRNO)
NYSE: TRNO
· Real-Time Price · USD
54.11
-0.45 (-0.82%)
At close: Aug 14, 2025, 3:59 PM
54.09
-0.04%
After-hours: Aug 14, 2025, 05:39 PM EDT
Terreno Realty Fail-to-Deliver
Total FTD Shares
309
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Terreno Realty Corporation has
309
shares failed to deliver, representing 0.04%
of the average daily volume of
874,270
shares. Over the past year, the monthly average FTD is
13,793
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 57.16 | 309 | -67.98% |
| Jun 27, 2025 | 56.12 | 965 | -95.19% |
| May 28, 2025 | 56.08 | 20.06K | +6587.00% |
| Apr 28, 2025 | 56.39 | 300 | +5900.00% |
| Mar 07, 2025 | 67.29 | 5 | +66.67% |
| Feb 27, 2025 | 66.76 | 3 | -99.88% |
| Jan 31, 2025 | 64.36 | 2.41K | -99.03% |
| Dec 23, 2024 | 58 | 246.88K | +1510.54% |
| Nov 29, 2024 | 59.18 | 15.33K | +14093.52% |
| Oct 31, 2024 | 58.51 | 108 | -82.52% |
| Sep 24, 2024 | 66.61 | 618 | +472.22% |
| Aug 30, 2024 | 66.9 | 108 | -98.52% |
| Jul 18, 2024 | 64.61 | 7.3K | +790.84% |
| Jun 28, 2024 | 57.34 | 819 | +342.70% |
| May 29, 2024 | 53.31 | 185 | -99.51% |
| Apr 12, 2024 | 58.44 | 38.06K | +439.91% |
| Mar 28, 2024 | 63.85 | 7.05K | +80.91% |
| Feb 27, 2024 | 59.64 | 3.9K | +19.72% |
| Jan 24, 2024 | 57.1 | 3.25K | -0.49% |
| Dec 13, 2023 | 57.81 | 3.27K | +1944.38% |
| Nov 09, 2023 | 51.21 | 160 | -81.57% |
| Oct 27, 2023 | 48.27 | 868 | +776.77% |
| Sep 26, 2023 | 53.59 | 99 | -99.94% |
| Aug 08, 2023 | 55.78 | 175.97K | +33871.43% |
| Jul 26, 2023 | 57.93 | 518 | -2.08% |
| Jun 29, 2023 | 55.67 | 529 | +1190.24% |
| May 30, 2023 | 56.86 | 41 | -96.95% |
| Apr 19, 2023 | 58.33 | 1.34K | +705.39% |
| Mar 30, 2023 | 59.07 | 167 | +16600.00% |
| Feb 28, 2023 | 57.73 | 1 | -95.24% |
| Jan 24, 2023 | 58.89 | 21 | n/a |