TROOPS Inc. (TROO)
NASDAQ: TROO
· Real-Time Price · USD
1.22
-0.05 (-3.94%)
At close: Sep 26, 2025, 3:59 PM
1.22
0.00%
After-hours: Sep 26, 2025, 05:14 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
887
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-5.6%
Negative Trend
FTD Chart
As of Aug 13, 2025,
TROOPS Inc. has
887
shares failed to deliver, representing 0.05%
of the average daily volume of
1,786,052
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 0.8288 | 887 | -68.89% |
| Jul 30, 2025 | 0.7569 | 2,851 | +0.64% |
| Jun 18, 2025 | 0.8382 | 2,833 | -32.84% |
| May 22, 2025 | 0.688 | 4,218 | +274.27% |
| Apr 21, 2025 | 0.5464 | 1,127 | -64.81% |
| Mar 25, 2025 | 0.7899 | 3,203 | +53283.33% |
| Jan 23, 2025 | 1.78 | 6 | -96.51% |
| Dec 31, 2024 | 1.64 | 172 | -86.55% |
| Nov 18, 2024 | 1.83 | 1,279 | +87.54% |
| Oct 31, 2024 | 2.22 | 682 | +15.59% |
| Sep 30, 2024 | 3.43 | 590 | +156.52% |
| Aug 30, 2024 | 4.38 | 230 | +1252.94% |
| Jul 31, 2024 | 3.43 | 17 | -99.60% |
| Jun 28, 2024 | 2.06 | 4,295 | +36.26% |
| May 30, 2024 | 1.45 | 3,152 | -23.55% |
| Apr 30, 2024 | 1.13 | 4,123 | +67.06% |
| Mar 28, 2024 | 1.37 | 2,468 | +6570.27% |
| Feb 21, 2024 | 1.96 | 37 | -98.17% |
| Jan 31, 2024 | 1.9 | 2,023 | -26.44% |
| Dec 22, 2023 | 2.97 | 2,750 | +45733.33% |
| Nov 30, 2023 | 2.7 | 6 | -77.78% |
| Oct 23, 2023 | 3.69 | 27 | -97.90% |
| Sep 27, 2023 | 3.77 | 1,288 | +105.10% |
| Aug 11, 2023 | 4.35 | 628 | -33.54% |
| Jul 31, 2023 | 4.56 | 945 | +400.00% |
| Jun 28, 2023 | 4.12 | 189 | -68.71% |
| May 31, 2023 | 3.41 | 604 | +2526.09% |
| Apr 24, 2023 | 4.49 | 23 | -87.50% |
| Mar 29, 2023 | 3.25 | 184 | -30.83% |
| Feb 27, 2023 | 3.17 | 266 | -33.50% |
| Jan 30, 2023 | 2.63 | 400 | n/a |