TROOPS Inc. (TROO)
0.80
-0.04 (-4.76%)
At close: Mar 25, 2025, 3:59 PM
0.78
-2.66%
Pre-market: Mar 26, 2025, 08:16 AM EDT
TROOPS Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, TROOPS Inc. has seen a monthly average of
3,078 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 2.25 | 1.15K | +6682.35% |
| Jan 13, 2023 | 2.40 | 17 | +30.77% |
| Jan 17, 2023 | 2.40 | 13 | -82.43% |
| Jan 18, 2023 | 2.40 | 74 | -81.27% |
| Jan 19, 2023 | 2.37 | 395 | -37.50% |
| Jan 20, 2023 | 2.35 | 632 | +27.94% |
| Jan 24, 2023 | 2.55 | 494 | -70.44% |
| Jan 26, 2023 | 3.05 | 1.67K | +108.88% |
| Jan 27, 2023 | 2.88 | 800 | +100.00% |
| Jan 30, 2023 | 3.03 | 400 | -65.52% |
| Feb 02, 2023 | 3.67 | 1.16K | +3214.29% |
| Feb 08, 2023 | 3.01 | 35 | -99.43% |
| Feb 22, 2023 | 2.92 | 6.19K | -3.63% |
| Feb 23, 2023 | 3.75 | 6.42K | +1069.95% |
| Feb 24, 2023 | 3.65 | 549 | +106.39% |
| Feb 27, 2023 | 3.33 | 266 | -65.18% |
| Mar 02, 2023 | 2.92 | 764 | -80.87% |
| Mar 20, 2023 | 3.39 | 3.99K | -43.87% |
| Mar 21, 2023 | 3.41 | 7.12K | +1112.10% |
| Mar 22, 2023 | 3.32 | 587 | +98.98% |
| Mar 24, 2023 | 3.26 | 295 | +60.33% |
| Mar 29, 2023 | 3.19 | 184 | -88.66% |
| Apr 03, 2023 | 3.32 | 1.62K | +3506.67% |
| Apr 06, 2023 | 3.52 | 45 | -91.21% |
| Apr 10, 2023 | 3.75 | 512 | +712.70% |
| Apr 12, 2023 | 3.66 | 63 | n/a |
| Apr 13, 2023 | 3.56 | 63 | -89.29% |
| Apr 14, 2023 | 4.20 | 588 | +2.26% |
| Apr 20, 2023 | 4.50 | 575 | +2400.00% |
| Apr 21, 2023 | 4.42 | 23 | n/a |
| Apr 24, 2023 | 4.43 | 23 | -93.82% |
| May 16, 2023 | 3.49 | 372 | +238.18% |
| May 22, 2023 | 3.41 | 110 | -97.84% |
| May 23, 2023 | 3.56 | 5.1K | +784.06% |
| May 24, 2023 | 3.40 | 577 | +19133.33% |
| May 25, 2023 | 3.48 | 3 | -99.54% |
| May 26, 2023 | 3.38 | 659 | -34.49% |
| May 30, 2023 | 3.40 | 1.01K | +66.56% |
| May 31, 2023 | 3.60 | 604 | +4214.29% |
| Jun 01, 2023 | 3.41 | 14 | -96.63% |
| Jun 06, 2023 | 3.39 | 416 | -58.02% |
| Jun 09, 2023 | 3.48 | 991 | -30.16% |
| Jun 14, 2023 | 3.28 | 1.42K | +17.47% |
| Jun 20, 2023 | 3.30 | 1.21K | -95.53% |
| Jun 21, 2023 | 3.73 | 27.04K | +11708.73% |
| Jun 22, 2023 | 4.00 | 229 | -51.69% |
| Jun 23, 2023 | 3.86 | 474 | +178.82% |
| Jun 26, 2023 | 4.23 | 170 | -10.05% |
| Jun 28, 2023 | 4.07 | 189 | +125.00% |
| Jul 05, 2023 | 4.08 | 84 | -87.39% |
| Jul 06, 2023 | 4.26 | 666 | -30.63% |
| Jul 07, 2023 | 4.40 | 960 | +1016.28% |
| Jul 10, 2023 | 4.53 | 86 | -75.07% |
| Jul 11, 2023 | 4.59 | 345 | -77.93% |
| Jul 14, 2023 | 4.48 | 1.56K | +28.64% |
| Jul 17, 2023 | 4.42 | 1.22K | -29.81% |
| Jul 18, 2023 | 4.62 | 1.73K | +1295.97% |
| Jul 19, 2023 | 4.68 | 124 | -66.76% |
| Jul 26, 2023 | 4.47 | 373 | -86.46% |
| Jul 28, 2023 | 4.55 | 2.75K | +191.53% |
| Jul 31, 2023 | 4.53 | 945 | -21.32% |
| Aug 08, 2023 | 4.19 | 1.2K | +91.24% |
| Aug 11, 2023 | 4.28 | 628 | +313.16% |
| Sep 19, 2023 | 3.71 | 152 | -52.35% |
| Sep 21, 2023 | 4.07 | 319 | -18.62% |
| Sep 22, 2023 | 3.85 | 392 | +321.51% |
| Sep 25, 2023 | 3.82 | 93 | -92.78% |
| Sep 27, 2023 | 3.67 | 1.29K | -47.26% |
| Oct 03, 2023 | 4.01 | 2.44K | -23.42% |
| Oct 04, 2023 | 3.78 | 3.19K | +304.18% |
| Oct 05, 2023 | 3.64 | 789 | -85.42% |
| Oct 06, 2023 | 3.85 | 5.41K | +0.63% |
| Oct 10, 2023 | 4.41 | 5.38K | +82.11% |
| Oct 11, 2023 | 4.44 | 2.95K | +1361.39% |
| Oct 13, 2023 | 4.30 | 202 | +512.12% |
| Oct 20, 2023 | 3.90 | 33 | +22.22% |
| Oct 23, 2023 | 3.79 | 27 | -99.17% |
| Nov 17, 2023 | 3.52 | 3.26K | +298.66% |
| Nov 21, 2023 | 3.11 | 818 | +362.15% |
| Nov 22, 2023 | 3.16 | 177 | -75.42% |
| Nov 29, 2023 | 2.98 | 720 | +11900.00% |
| Nov 30, 2023 | 2.94 | 6 | -99.90% |
| Dec 01, 2023 | 2.64 | 6.1K | +429.14% |
| Dec 08, 2023 | 2.17 | 1.15K | -90.06% |
| Dec 12, 2023 | 2.24 | 11.6K | +272.99% |
| Dec 15, 2023 | 2.34 | 3.11K | -6.33% |
| Dec 18, 2023 | 2.34 | 3.32K | +20.73% |
| Dec 22, 2023 | 2.62 | 2.75K | +9066.67% |
| Jan 22, 2024 | 2.40 | 30 | -95.83% |
| Jan 23, 2024 | 2.44 | 720 | -75.27% |
| Jan 24, 2024 | 2.36 | 2.91K | +845.13% |
| Jan 26, 2024 | 2.38 | 308 | -84.78% |
| Jan 31, 2024 | 2.24 | 2.02K | +942.78% |
| Feb 01, 2024 | 1.88 | 194 | -97.61% |
| Feb 05, 2024 | 1.87 | 8.12K | +16134.00% |
| Feb 08, 2024 | 1.86 | 50 | n/a |
| Feb 09, 2024 | 1.82 | 50 | -61.83% |
| Feb 16, 2024 | 1.84 | 131 | n/a |
| Feb 20, 2024 | 1.92 | 131 | +254.05% |
| Feb 21, 2024 | 1.92 | 37 | -96.30% |
| Mar 01, 2024 | 1.77 | 1K | n/a |
| Mar 04, 2024 | 1.76 | 1K | -70.79% |
| Mar 05, 2024 | 1.80 | 3.42K | -57.01% |
| Mar 08, 2024 | 1.66 | 7.96K | +998.62% |
| Mar 11, 2024 | 1.74 | 725 | -10.05% |
| Mar 12, 2024 | 1.80 | 806 | -58.62% |
| Mar 19, 2024 | 1.70 | 1.95K | +454.99% |
| Mar 22, 2024 | 1.65 | 351 | -98.65% |
| Mar 25, 2024 | 1.45 | 25.98K | +280.28% |
| Mar 26, 2024 | 1.34 | 6.83K | +176.82% |
| Mar 28, 2024 | 1.36 | 2.47K | +1069.67% |
| Apr 01, 2024 | 1.37 | 211 | +25.60% |
| Apr 04, 2024 | 1.23 | 168 | +16700.00% |
| Apr 19, 2024 | 1.14 | 1 | -100.00% |
| Apr 26, 2024 | 1.34 | 134.16K | +361.06% |
| Apr 29, 2024 | 1.31 | 29.1K | +605.75% |
| Apr 30, 2024 | 1.18 | 4.12K | +412200.00% |
| May 08, 2024 | 1.03 | 1 | -99.91% |
| May 28, 2024 | 1.19 | 1.15K | -85.98% |
| May 29, 2024 | 1.42 | 8.18K | +159.55% |
| May 30, 2024 | 1.33 | 3.15K | +702.04% |
| Jun 03, 2024 | 1.51 | 393 | -92.58% |
| Jun 04, 2024 | 1.55 | 5.3K | +6777.92% |
| Jun 05, 2024 | 1.54 | 77 | -98.43% |
| Jun 06, 2024 | 1.65 | 4.92K | +3864.52% |
| Jun 10, 2024 | 1.61 | 124 | -94.39% |
| Jun 11, 2024 | 1.52 | 2.21K | -53.33% |
| Jun 13, 2024 | 1.71 | 4.73K | +2231.53% |
| Jun 14, 2024 | 1.89 | 203 | -92.08% |
| Jun 17, 2024 | 1.82 | 2.56K | +796.15% |
| Jun 18, 2024 | 1.78 | 286 | +257.50% |
| Jun 24, 2024 | 1.68 | 80 | -98.14% |
| Jun 28, 2024 | 2.11 | 4.29K | +42.27% |
| Jul 01, 2024 | 1.97 | 3.02K | -78.91% |
| Jul 02, 2024 | 2.68 | 14.32K | +85.41% |
| Jul 05, 2024 | 2.96 | 7.72K | +237.50% |
| Jul 08, 2024 | 2.93 | 2.29K | -18.69% |
| Jul 12, 2024 | 2.85 | 2.81K | +353.87% |
| Jul 15, 2024 | 3.27 | 620 | -90.93% |
| Jul 16, 2024 | 3.65 | 6.83K | +181.27% |
| Jul 17, 2024 | 3.74 | 2.43K | -55.76% |
| Jul 23, 2024 | 3.24 | 5.49K | +905.49% |
| Jul 25, 2024 | 3.59 | 546 | +84.46% |
| Jul 29, 2024 | 3.67 | 296 | +377.42% |
| Jul 30, 2024 | 3.71 | 62 | +264.71% |
| Jul 31, 2024 | 3.79 | 17 | -99.15% |
| Aug 02, 2024 | 3.56 | 2.01K | +935.05% |
| Aug 05, 2024 | 3.70 | 194 | -61.20% |
| Aug 06, 2024 | 3.64 | 500 | -46.81% |
| Aug 08, 2024 | 3.59 | 940 | -96.30% |
| Aug 15, 2024 | 3.95 | 25.38K | +9.66% |
| Aug 16, 2024 | 3.94 | 23.14K | +37.03% |
| Aug 19, 2024 | 4.12 | 16.89K | +2482.26% |
| Aug 20, 2024 | 4.68 | 654 | +95.81% |
| Aug 21, 2024 | 4.60 | 334 | -47.48% |
| Aug 23, 2024 | 4.76 | 636 | +35.61% |
| Aug 27, 2024 | 4.65 | 469 | -74.13% |
| Aug 29, 2024 | 4.24 | 1.81K | +688.26% |
| Aug 30, 2024 | 4.30 | 230 | -20.14% |
| Sep 04, 2024 | 4.17 | 288 | -96.60% |
| Sep 05, 2024 | 4.37 | 8.48K | +348.23% |
| Sep 06, 2024 | 4.57 | 1.89K | +1450.00% |
| Sep 10, 2024 | 4.24 | 122 | -94.91% |
| Sep 11, 2024 | 4.30 | 2.4K | +7629.03% |
| Sep 12, 2024 | 4.06 | 31 | -96.69% |
| Sep 25, 2024 | 2.97 | 936 | -13.57% |
| Sep 26, 2024 | 3.05 | 1.08K | +83.56% |
| Sep 30, 2024 | 3.35 | 590 | -57.86% |
| Oct 01, 2024 | 3.41 | 1.4K | -2.98% |
| Oct 02, 2024 | 3.09 | 1.44K | +3.07% |
| Oct 03, 2024 | 3.12 | 1.4K | +522.22% |
| Oct 15, 2024 | 2.20 | 225 | -67.01% |
| Oct 30, 2024 | 2.18 | 682 | n/a |
| Oct 31, 2024 | 2.25 | 682 | n/a |
| Nov 01, 2024 | 2.24 | 682 | -46.68% |
| Nov 18, 2024 | 1.84 | 1.28K | +562.69% |
| Dec 02, 2024 | 1.86 | 193 | -83.89% |
| Dec 11, 2024 | 2.32 | 1.2K | -75.98% |
| Dec 12, 2024 | 2.00 | 4.99K | +1240.59% |
| Dec 13, 2024 | 1.90 | 372 | -86.85% |
| Dec 16, 2024 | 1.91 | 2.83K | +290.21% |
| Dec 19, 2024 | 1.89 | 725 | +321.51% |
| Dec 31, 2024 | 1.75 | 172 | +244.00% |
| Jan 07, 2025 | 1.89 | 50 | -78.54% |
| Jan 15, 2025 | 1.74 | 233 | -93.15% |
| Jan 21, 2025 | 1.91 | 3.4K | +56583.33% |
| Jan 23, 2025 | 1.80 | 6 | n/a |