TC Energy Corporation

NYSE: TRP · Real-Time Price · USD
51.23
0.20 (0.39%)
At close: Aug 14, 2025, 3:59 PM
54.23
5.86%
Pre-market: Aug 15, 2025, 04:09 AM EDT

TC Energy Max Pain By Strike

TRP trades at $51.23, 7.9% above the near-term max pain of $47.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($8-$50), reflecting growing call interest at higher strikes. Key magnetic zone at 48 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

TC Energy Max Pain By Expiry

Max pain for TRP shows an upward trend from 8 to 50, suggesting bullish positioning in longer-dated options. The 107% spread signals divergent expectations across timeframes. Most levels below 51.23 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 47.5 -3.73 (-7.28%)
Sep 19, 2025 50 -1.23 (-2.40%)
Oct 17, 2025 27.5 -23.73 (-46.32%)
Nov 21, 2025 50 -1.23 (-2.40%)
Dec 19, 2025 47.5 -3.73 (-7.28%)
Jan 16, 2026 8 -43.23 (-84.38%)
Feb 20, 2026 45 -6.23 (-12.16%)