TC Energy Corporation (TRP)
45.05
0.22 (0.49%)
At close: Mar 04, 2025, 3:59 PM
45.00
-0.10%
After-hours: Mar 04, 2025, 07:00 PM EST
TC Energy Fail-to-Deliver
Total FTD Shares
441
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, TC Energy Corporation has seen a monthly average of
90,770 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 39.37 | 500 | -99.93% |
| Jan 06, 2023 | 38.53 | 747.56K | +74755900.00% |
| Jan 11, 2023 | 40.79 | 1 | -99.92% |
| Jan 12, 2023 | 41.56 | 1.25K | -89.37% |
| Jan 13, 2023 | 42.27 | 11.77K | -18.06% |
| Jan 17, 2023 | 42.79 | 14.36K | +17850.00% |
| Jan 18, 2023 | 43.08 | 80 | -89.40% |
| Jan 19, 2023 | 42.75 | 755 | -21.92% |
| Jan 20, 2023 | 42.99 | 967 | +93.40% |
| Jan 23, 2023 | 43.42 | 500 | -50.00% |
| Jan 24, 2023 | 43.51 | 1K | -82.46% |
| Jan 25, 2023 | 42.95 | 5.7K | -63.45% |
| Jan 26, 2023 | 42.82 | 15.6K | +1285.44% |
| Jan 27, 2023 | 43.19 | 1.13K | +229.24% |
| Jan 31, 2023 | 42.42 | 342 | -95.39% |
| Feb 01, 2023 | 43.14 | 7.42K | -68.57% |
| Feb 02, 2023 | 40.73 | 23.61K | -28.00% |
| Feb 03, 2023 | 41.78 | 32.8K | +3929.36% |
| Feb 06, 2023 | 41.84 | 814 | +155.97% |
| Feb 07, 2023 | 41.88 | 318 | -83.81% |
| Feb 08, 2023 | 41.83 | 1.96K | -95.47% |
| Feb 09, 2023 | 41.30 | 43.32K | +15260.99% |
| Feb 10, 2023 | 40.91 | 282 | -98.34% |
| Feb 13, 2023 | 41.51 | 16.99K | +82.84% |
| Feb 16, 2023 | 42.29 | 9.29K | +9007.84% |
| Feb 17, 2023 | 42.41 | 102 | -99.88% |
| Feb 21, 2023 | 42.21 | 85.25K | +142.08% |
| Feb 22, 2023 | 40.28 | 35.22K | -26.78% |
| Feb 23, 2023 | 40.51 | 48.1K | +118.10% |
| Feb 24, 2023 | 41.00 | 22.05K | +468.64% |
| Feb 27, 2023 | 41.32 | 3.88K | -16.71% |
| Feb 28, 2023 | 40.65 | 4.66K | -64.93% |
| Mar 01, 2023 | 39.81 | 13.28K | -41.00% |
| Mar 02, 2023 | 40.38 | 22.5K | +52.71% |
| Mar 03, 2023 | 40.82 | 14.74K | -87.59% |
| Mar 06, 2023 | 41.33 | 118.76K | +332.01% |
| Mar 07, 2023 | 41.21 | 27.49K | +50.05% |
| Mar 08, 2023 | 40.66 | 18.32K | +76.83% |
| Mar 09, 2023 | 40.51 | 10.36K | +106.77% |
| Mar 10, 2023 | 39.59 | 5.01K | +6.91% |
| Mar 13, 2023 | 38.89 | 4.69K | -40.00% |
| Mar 14, 2023 | 39.18 | 7.81K | +1071.21% |
| Mar 15, 2023 | 39.64 | 667 | -80.28% |
| Mar 16, 2023 | 37.41 | 3.38K | -69.27% |
| Mar 17, 2023 | 37.51 | 11.01K | +166.10% |
| Mar 20, 2023 | 37.18 | 4.14K | -71.16% |
| Mar 21, 2023 | 37.82 | 14.34K | -78.62% |
| Mar 22, 2023 | 38.12 | 67.09K | +29.64% |
| Mar 23, 2023 | 37.90 | 51.75K | -5.12% |
| Mar 24, 2023 | 37.42 | 54.54K | +1889.89% |
| Mar 27, 2023 | 37.88 | 2.74K | -88.11% |
| Mar 28, 2023 | 38.40 | 23.06K | +405.99% |
| Mar 29, 2023 | 38.69 | 4.56K | -70.15% |
| Mar 30, 2023 | 39.71 | 15.27K | -22.92% |
| Mar 31, 2023 | 38.90 | 19.81K | -37.15% |
| Apr 03, 2023 | 38.91 | 31.52K | +1499.90% |
| Apr 06, 2023 | 40.54 | 1.97K | -88.49% |
| Apr 10, 2023 | 40.73 | 17.12K | +76.66% |
| Apr 11, 2023 | 40.80 | 9.69K | -86.93% |
| Apr 13, 2023 | 41.99 | 74.17K | -40.54% |
| Apr 14, 2023 | 42.55 | 124.74K | +409.71% |
| Apr 17, 2023 | 42.29 | 24.47K | n/a |
| Apr 18, 2023 | 42.33 | 24.47K | -32.23% |
| Apr 19, 2023 | 41.71 | 36.11K | +100.77% |
| Apr 20, 2023 | 41.65 | 17.99K | +179.69% |
| Apr 21, 2023 | 41.59 | 6.43K | -90.20% |
| Apr 24, 2023 | 41.21 | 65.63K | +1289.50% |
| Apr 25, 2023 | 40.55 | 4.72K | -80.48% |
| Apr 26, 2023 | 40.69 | 24.2K | +452.97% |
| Apr 27, 2023 | 40.27 | 4.38K | -85.47% |
| May 15, 2023 | 41.28 | 30.11K | +6488.18% |
| May 16, 2023 | 41.57 | 457 | -76.64% |
| May 17, 2023 | 40.23 | 1.96K | -97.99% |
| May 18, 2023 | 40.45 | 97.22K | -77.32% |
| May 19, 2023 | 40.07 | 428.6K | +1731.15% |
| May 22, 2023 | 40.26 | 23.41K | -73.51% |
| May 23, 2023 | 40.27 | 88.35K | +443.22% |
| May 24, 2023 | 40.10 | 16.27K | -81.32% |
| May 25, 2023 | 39.88 | 87.07K | +297.59% |
| May 26, 2023 | 39.40 | 21.9K | +87.44% |
| May 30, 2023 | 39.74 | 11.68K | +85.39% |
| May 31, 2023 | 39.28 | 6.3K | -91.33% |
| Jun 01, 2023 | 38.94 | 72.67K | +96.76% |
| Jun 02, 2023 | 39.93 | 36.94K | +27.89% |
| Jun 05, 2023 | 41.14 | 28.88K | -49.54% |
| Jun 06, 2023 | 40.76 | 57.23K | +2400.39% |
| Jun 08, 2023 | 41.65 | 2.29K | -39.78% |
| Jun 09, 2023 | 41.74 | 3.8K | -40.96% |
| Jun 12, 2023 | 41.43 | 6.44K | +33.65% |
| Jun 13, 2023 | 40.89 | 4.82K | -68.16% |
| Jun 14, 2023 | 40.91 | 15.13K | -3.84% |
| Jun 16, 2023 | 41.22 | 15.73K | -84.25% |
| Jun 20, 2023 | 40.59 | 99.89K | +108.72% |
| Jun 21, 2023 | 40.55 | 47.86K | -61.14% |
| Jun 22, 2023 | 40.66 | 123.17K | +290.48% |
| Jun 23, 2023 | 40.47 | 31.54K | -93.51% |
| Jun 26, 2023 | 39.26 | 485.85K | +5932.39% |
| Jun 27, 2023 | 40.83 | 8.05K | +34.32% |
| Jun 28, 2023 | 40.52 | 6K | -44.97% |
| Jun 29, 2023 | 40.39 | 10.89K | -95.01% |
| Jun 30, 2023 | 39.88 | 218.41K | -96.37% |
| Jul 03, 2023 | 40.41 | 6.02M | +7932.04% |
| Jul 07, 2023 | 39.19 | 75K | +904.73% |
| Jul 10, 2023 | 39.13 | 7.46K | +17673.81% |
| Jul 11, 2023 | 39.00 | 42 | -99.43% |
| Jul 12, 2023 | 39.16 | 7.42K | -91.84% |
| Jul 13, 2023 | 39.15 | 90.92K | +982.06% |
| Jul 14, 2023 | 39.85 | 8.4K | -39.08% |
| Jul 17, 2023 | 39.07 | 13.79K | +582.72% |
| Jul 18, 2023 | 38.51 | 2.02K | +494.12% |
| Jul 19, 2023 | 38.38 | 340 | -98.70% |
| Jul 20, 2023 | 38.59 | 26.07K | +9556.30% |
| Jul 21, 2023 | 39.41 | 270 | -99.97% |
| Jul 24, 2023 | 39.53 | 990.67K | -51.05% |
| Jul 25, 2023 | 38.64 | 2.02M | +38745.41% |
| Jul 26, 2023 | 36.83 | 5.21K | +1076.07% |
| Aug 01, 2023 | 35.87 | 443 | +786.00% |
| Aug 02, 2023 | 35.64 | 50 | -99.96% |
| Aug 03, 2023 | 36.01 | 132.17K | +19895.16% |
| Aug 04, 2023 | 36.31 | 661 | -99.57% |
| Aug 07, 2023 | 36.00 | 152.21K | +5890.28% |
| Aug 09, 2023 | 36.20 | 2.54K | -89.72% |
| Aug 10, 2023 | 36.42 | 24.71K | +311.57% |
| Aug 11, 2023 | 36.30 | 6K | -49.81% |
| Aug 14, 2023 | 36.70 | 11.96K | +1793.04% |
| Sep 01, 2023 | 36.12 | 632 | -96.27% |
| Sep 05, 2023 | 36.41 | 16.96K | +34516.33% |
| Sep 07, 2023 | 35.55 | 49 | +1533.33% |
| Sep 08, 2023 | 35.48 | 3 | -97.96% |
| Sep 11, 2023 | 35.97 | 147 | -99.28% |
| Sep 12, 2023 | 36.07 | 20.47K | +748.59% |
| Sep 13, 2023 | 36.37 | 2.41K | -39.70% |
| Sep 14, 2023 | 36.43 | 4K | -38.46% |
| Sep 15, 2023 | 37.46 | 6.5K | -92.15% |
| Sep 18, 2023 | 37.46 | 82.82K | +209.47% |
| Sep 19, 2023 | 37.26 | 26.76K | +1187.87% |
| Sep 22, 2023 | 36.14 | 2.08K | +1978.00% |
| Sep 25, 2023 | 36.39 | 100 | -98.35% |
| Sep 26, 2023 | 36.45 | 6.07K | -91.47% |
| Sep 28, 2023 | 36.07 | 71.18K | -54.80% |
| Oct 02, 2023 | 34.41 | 157.47K | +2519.29% |
| Oct 04, 2023 | 33.46 | 6.01K | -89.61% |
| Oct 05, 2023 | 32.90 | 57.84K | +16.82% |
| Oct 06, 2023 | 33.48 | 49.51K | -68.48% |
| Oct 10, 2023 | 33.94 | 157.1K | -77.91% |
| Oct 11, 2023 | 34.54 | 711.33K | +473.95% |
| Oct 13, 2023 | 34.77 | 123.94K | +152.96% |
| Oct 16, 2023 | 35.06 | 48.99K | +1349.96% |
| Oct 17, 2023 | 35.34 | 3.38K | +823.22% |
| Oct 18, 2023 | 35.11 | 366 | -42.63% |
| Oct 20, 2023 | 34.51 | 638 | -98.49% |
| Oct 31, 2023 | 34.26 | 42.19K | +15.47% |
| Nov 01, 2023 | 34.45 | 36.54K | +3430.43% |
| Nov 02, 2023 | 35.00 | 1.03K | -93.69% |
| Nov 03, 2023 | 36.23 | 16.41K | +113.91% |
| Nov 07, 2023 | 36.30 | 7.67K | +80.71% |
| Nov 08, 2023 | 35.91 | 4.25K | +389.17% |
| Nov 09, 2023 | 36.13 | 868 | -92.92% |
| Nov 10, 2023 | 35.96 | 12.27K | +640.31% |
| Nov 13, 2023 | 35.85 | 1.66K | -94.08% |
| Nov 16, 2023 | 36.58 | 28.01K | +1691.11% |
| Nov 17, 2023 | 36.12 | 1.56K | +188.03% |
| Nov 20, 2023 | 36.70 | 543 | -77.00% |
| Nov 21, 2023 | 36.76 | 2.36K | +23510.00% |
| Nov 22, 2023 | 36.97 | 10 | -99.96% |
| Nov 24, 2023 | 37.13 | 23.83K | -70.85% |
| Nov 27, 2023 | 37.11 | 81.74K | +2792.43% |
| Dec 04, 2023 | 37.84 | 2.83K | -99.19% |
| Dec 06, 2023 | 37.92 | 350.86K | +2350.68% |
| Dec 07, 2023 | 37.91 | 14.32K | +118.25% |
| Dec 11, 2023 | 38.01 | 6.56K | +2086.67% |
| Dec 12, 2023 | 38.48 | 300 | -93.01% |
| Dec 13, 2023 | 38.12 | 4.29K | -79.89% |
| Dec 14, 2023 | 38.79 | 21.36K | +3550.60% |
| Dec 15, 2023 | 39.11 | 585 | -88.43% |
| Dec 18, 2023 | 38.85 | 5.05K | +2006.25% |
| Dec 19, 2023 | 38.99 | 240 | -93.09% |
| Dec 20, 2023 | 39.42 | 3.47K | +456.41% |
| Dec 21, 2023 | 39.17 | 624 | -98.52% |
| Dec 26, 2023 | 39.97 | 42.24K | +58569.44% |
| Dec 27, 2023 | 40.39 | 72 | -96.48% |
| Jan 02, 2024 | 39.09 | 2.05K | +582.00% |
| Jan 03, 2024 | 39.28 | 300 | -97.40% |
| Jan 08, 2024 | 39.92 | 11.52K | +630.56% |
| Jan 09, 2024 | 40.18 | 1.58K | -88.17% |
| Jan 10, 2024 | 39.54 | 13.34K | +778.46% |
| Jan 12, 2024 | 39.37 | 1.52K | +10020.00% |
| Jan 19, 2024 | 38.75 | 15 | -98.89% |
| Jan 23, 2024 | 38.74 | 1.35K | +67650.00% |
| Jan 24, 2024 | 38.99 | 2 | -99.99% |
| Jan 25, 2024 | 38.42 | 34.35K | +19757.80% |
| Jan 26, 2024 | 38.89 | 173 | -82.16% |
| Jan 30, 2024 | 39.60 | 970 | -97.38% |
| Jan 31, 2024 | 39.84 | 37.02K | +159.65% |
| Feb 01, 2024 | 39.43 | 14.26K | +1031.43% |
| Feb 02, 2024 | 39.84 | 1.26K | -99.60% |
| Feb 05, 2024 | 39.07 | 318.81K | +6562.65% |
| Feb 06, 2024 | 37.94 | 4.79K | +98.22% |
| Feb 07, 2024 | 38.03 | 2.41K | -28.54% |
| Feb 08, 2024 | 37.73 | 3.38K | -92.03% |
| Feb 09, 2024 | 37.46 | 42.4K | +9037.93% |
| Feb 13, 2024 | 38.31 | 464 | -96.29% |
| Feb 14, 2024 | 37.56 | 12.51K | -56.76% |
| Feb 20, 2024 | 39.52 | 28.94K | +9546.67% |
| Feb 21, 2024 | 39.69 | 300 | -99.59% |
| Feb 26, 2024 | 39.76 | 74.03K | +235.50% |
| Feb 28, 2024 | 39.44 | 22.06K | +251.28% |
| Feb 29, 2024 | 39.35 | 6.28K | +1121.98% |
| Mar 01, 2024 | 39.55 | 514 | -98.10% |
| Mar 06, 2024 | 39.92 | 27K | -55.11% |
| Mar 12, 2024 | 40.64 | 60.14K | +563.47% |
| Mar 14, 2024 | 40.84 | 9.06K | -35.81% |
| Mar 18, 2024 | 40.21 | 14.12K | +39.11% |
| Mar 19, 2024 | 40.28 | 10.15K | +1066.67% |
| Mar 20, 2024 | 40.27 | 870 | n/a |
| Mar 21, 2024 | 40.07 | 870 | -93.93% |
| Mar 22, 2024 | 40.40 | 14.33K | -38.08% |
| Mar 26, 2024 | 40.50 | 23.14K | -44.71% |
| Mar 27, 2024 | 40.41 | 41.86K | +4706.20% |
| Mar 28, 2024 | 39.64 | 871 | +45.17% |
| Apr 02, 2024 | 40.27 | 600 | +14900.00% |
| Apr 03, 2024 | 39.99 | 4 | -91.11% |
| Apr 08, 2024 | 38.21 | 45 | -99.39% |
| Apr 12, 2024 | 36.78 | 7.39K | -70.45% |
| Apr 15, 2024 | 36.11 | 25.01K | -9.18% |
| Apr 16, 2024 | 36.00 | 27.54K | -97.48% |
| Apr 17, 2024 | 35.19 | 1.09M | +20424.78% |
| Apr 18, 2024 | 35.10 | 5.33K | -87.33% |
| Apr 19, 2024 | 35.29 | 42.05K | +201.12% |
| Apr 22, 2024 | 35.70 | 13.96K | -0.29% |
| Apr 23, 2024 | 35.91 | 14.01K | -75.61% |
| Apr 24, 2024 | 36.03 | 57.43K | +207.75% |
| Apr 25, 2024 | 35.91 | 18.66K | -72.68% |
| May 01, 2024 | 35.85 | 68.29K | +20164.99% |
| May 03, 2024 | 36.41 | 337 | +230.39% |
| May 06, 2024 | 37.62 | 102 | -90.47% |
| May 08, 2024 | 37.50 | 1.07K | +1220.99% |
| May 10, 2024 | 38.20 | 81 | -97.62% |
| May 13, 2024 | 38.63 | 3.41K | -96.44% |
| May 20, 2024 | 38.91 | 95.75K | +3977.81% |
| May 21, 2024 | 39.06 | 2.35K | -53.18% |
| May 22, 2024 | 39.16 | 5.01K | -96.15% |
| May 23, 2024 | 38.83 | 130.39K | +8837.01% |
| May 24, 2024 | 38.12 | 1.46K | +71.45% |
| May 28, 2024 | 38.39 | 851 | -94.08% |
| May 29, 2024 | 38.31 | 14.37K | -99.04% |
| May 30, 2024 | 37.59 | 1.5M | -25.64% |
| May 31, 2024 | 37.88 | 2.02M | +328082.11% |
| Jun 03, 2024 | 38.56 | 615 | n/a |
| Jun 04, 2024 | 38.38 | 615 | n/a |
| Jun 05, 2024 | 38.61 | 615 | +10150.00% |
| Jun 07, 2024 | 40.14 | 6 | -100.00% |
| Jun 10, 2024 | 39.37 | 1.18M | +825.13% |
| Jun 11, 2024 | 39.05 | 127.01K | +1411111.11% |
| Jun 17, 2024 | 38.75 | 9 | -99.98% |
| Jun 21, 2024 | 38.16 | 50.23K | +154.97% |
| Jun 24, 2024 | 38.49 | 19.7K | -74.82% |
| Jun 25, 2024 | 39.11 | 78.22K | +6142.78% |
| Jun 26, 2024 | 39.20 | 1.25K | -82.84% |
| Jun 27, 2024 | 38.53 | 7.3K | +1161.14% |
| Jun 28, 2024 | 38.55 | 579 | -99.98% |
| Jul 03, 2024 | 37.75 | 3.03M | +27563527.27% |
| Jul 09, 2024 | 37.48 | 11 | -31.25% |
| Jul 12, 2024 | 38.84 | 16 | -98.42% |
| Jul 15, 2024 | 39.01 | 1.01K | -99.17% |
| Jul 16, 2024 | 39.17 | 122.54K | +6376.64% |
| Jul 17, 2024 | 39.93 | 1.89K | +556.94% |
| Jul 18, 2024 | 40.06 | 288 | -99.83% |
| Jul 19, 2024 | 40.32 | 168.03K | +1580.25% |
| Jul 22, 2024 | 41.09 | 10K | -17.84% |
| Jul 24, 2024 | 41.40 | 12.17K | +7907.89% |
| Jul 25, 2024 | 41.40 | 152 | -97.79% |
| Jul 26, 2024 | 41.49 | 6.87K | -98.29% |
| Aug 05, 2024 | 42.77 | 401.82K | +8332.84% |
| Aug 06, 2024 | 42.22 | 4.76K | +8115.52% |
| Aug 07, 2024 | 42.98 | 58 | -99.84% |
| Aug 08, 2024 | 43.08 | 36.01K | -71.55% |
| Aug 09, 2024 | 43.49 | 126.54K | -58.42% |
| Aug 12, 2024 | 43.30 | 304.35K | +7.50% |
| Aug 16, 2024 | 43.81 | 283.11K | +544.60% |
| Aug 19, 2024 | 44.40 | 43.92K | -30.38% |
| Aug 20, 2024 | 44.89 | 63.08K | +1233.35% |
| Aug 23, 2024 | 44.46 | 4.73K | -93.89% |
| Aug 26, 2024 | 45.07 | 77.44K | +411.31% |
| Aug 27, 2024 | 45.44 | 15.14K | +4677.60% |
| Aug 28, 2024 | 45.68 | 317 | -33.40% |
| Aug 29, 2024 | 45.45 | 476 | -99.00% |
| Sep 03, 2024 | 46.34 | 47.49K | +521.19% |
| Sep 04, 2024 | 46.24 | 7.64K | +664.50% |
| Sep 05, 2024 | 46.55 | 1K | -99.53% |
| Sep 10, 2024 | 47.07 | 214.52K | +13554.93% |
| Sep 12, 2024 | 45.88 | 1.57K | +82.46% |
| Sep 17, 2024 | 46.74 | 861 | +815.96% |
| Sep 18, 2024 | 46.38 | 94 | -73.37% |
| Sep 20, 2024 | 44.99 | 353 | -86.86% |
| Sep 23, 2024 | 46.18 | 2.69K | -84.63% |
| Sep 24, 2024 | 47.11 | 17.48K | +183.00% |
| Sep 25, 2024 | 47.02 | 6.18K | +449.96% |
| Sep 26, 2024 | 47.85 | 1.12K | -35.61% |
| Sep 27, 2024 | 47.90 | 1.74K | +42.83% |
| Sep 30, 2024 | 46.76 | 1.22K | -99.86% |
| Oct 07, 2024 | 45.11 | 884.48K | +80.93% |
| Oct 08, 2024 | 44.86 | 488.84K | +24442050.00% |
| Oct 16, 2024 | 46.80 | 2 | -100.00% |
| Oct 17, 2024 | 47.34 | 46.07K | +484.91% |
| Oct 21, 2024 | 48.10 | 7.88K | +156.41% |
| Oct 22, 2024 | 47.36 | 3.07K | -32.07% |
| Oct 23, 2024 | 47.40 | 4.52K | -59.87% |
| Oct 29, 2024 | 46.79 | 11.27K | -54.58% |
| Oct 30, 2024 | 46.29 | 24.81K | +42.23% |
| Oct 31, 2024 | 46.47 | 17.44K | +179.73% |
| Nov 01, 2024 | 46.51 | 6.24K | -2.43% |
| Nov 05, 2024 | 46.92 | 6.39K | -69.89% |
| Nov 07, 2024 | 48.33 | 21.23K | -50.86% |
| Nov 08, 2024 | 49.68 | 43.2K | +62.85% |
| Nov 12, 2024 | 49.59 | 26.53K | +308.09% |
| Nov 13, 2024 | 48.35 | 6.5K | -9.61% |
| Nov 14, 2024 | 48.44 | 7.19K | +1534.32% |
| Nov 15, 2024 | 48.85 | 440 | -99.42% |
| Nov 18, 2024 | 48.99 | 76.45K | +279.74% |
| Nov 19, 2024 | 49.90 | 20.13K | -31.82% |
| Nov 20, 2024 | 49.83 | 29.53K | +19.61% |
| Nov 21, 2024 | 49.21 | 24.69K | -93.32% |
| Nov 22, 2024 | 50.23 | 369.32K | +348.09% |
| Nov 25, 2024 | 49.85 | 82.42K | +125.42% |
| Nov 26, 2024 | 49.06 | 36.56K | +78.76% |
| Nov 29, 2024 | 48.41 | 20.45K | +4082.82% |
| Dec 02, 2024 | 48.93 | 489 | +22.25% |
| Dec 03, 2024 | 48.58 | 400 | -99.83% |
| Dec 06, 2024 | 48.95 | 229.05K | +615.25% |
| Dec 10, 2024 | 47.37 | 32.02K | -71.25% |
| Dec 13, 2024 | 46.78 | 111.39K | +1305.41% |
| Dec 16, 2024 | 46.47 | 7.93K | +1485.20% |
| Dec 17, 2024 | 46.04 | 500 | -2.91% |
| Dec 18, 2024 | 46.07 | 515 | -94.80% |
| Dec 19, 2024 | 45.10 | 9.91K | +335.35% |
| Dec 23, 2024 | 45.79 | 2.28K | -90.49% |
| Dec 27, 2024 | 46.09 | 23.95K | +26.56% |
| Dec 30, 2024 | 46.26 | 18.92K | +41.60% |
| Dec 31, 2024 | 46.71 | 13.36K | +22939.66% |
| Jan 07, 2025 | 47.33 | 58 | -72.38% |
| Jan 10, 2025 | 47.91 | 210 | -99.91% |
| Jan 15, 2025 | 46.37 | 228.26K | +679.41% |
| Jan 22, 2025 | 47.45 | 29.29K | +76.12% |
| Jan 23, 2025 | 47.16 | 16.63K | +184666.67% |
| Jan 28, 2025 | 45.68 | 9 | -99.96% |
| Jan 29, 2025 | 45.34 | 22.78K | -79.19% |
| Jan 30, 2025 | 45.37 | 109.45K | +24719.50% |
| Jan 31, 2025 | 45.26 | 441 | n/a |