TrustCo Bank Corp NY (TRST)
NASDAQ: TRST
· Real-Time Price · USD
39.48
0.31 (0.79%)
At close: Sep 10, 2025, 3:59 PM
39.48
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
TrustCo Bank Corp NY Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
As of Jul 7, 2025,
TrustCo Bank Corp NY has
6
shares failed to deliver, representing 0.01%
of the average daily volume of
110,243
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 34.89 | 6 | -89.29% |
| Jun 25, 2025 | 31.98 | 56 | -96.12% |
| May 30, 2025 | 30.4 | 1,443 | +4409.38% |
| Apr 29, 2025 | 30.17 | 32 | +300.00% |
| Mar 31, 2025 | 29.85 | 8 | +700.00% |
| Feb 25, 2025 | 31.93 | 1 | -91.67% |
| Jan 29, 2025 | 31 | 12 | -97.31% |
| Nov 25, 2024 | 36.38 | 446 | +11050.00% |
| Sep 23, 2024 | 32.2 | 4 | -99.10% |
| Aug 08, 2024 | 30.74 | 443 | -74.58% |
| Jul 30, 2024 | 33.89 | 1,743 | +21687.50% |
| Jun 11, 2024 | 25.29 | 8 | -99.61% |
| May 31, 2024 | 26.02 | 2,048 | +616.08% |
| Apr 30, 2024 | 24.91 | 286 | +16.73% |
| Mar 13, 2024 | 25.12 | 245 | -84.02% |
| Feb 16, 2024 | 26.14 | 1,533 | +76550.00% |
| Dec 15, 2023 | 28.37 | 2 | -99.80% |
| Nov 17, 2023 | 25.32 | 992 | +335.09% |
| Oct 30, 2023 | 23.12 | 228 | +470.00% |
| Sep 08, 2023 | 25.24 | 40 | -93.42% |
| Aug 10, 2023 | 26.96 | 608 | +226.88% |
| Jul 31, 2023 | 27.35 | 186 | +933.33% |
| Jun 28, 2023 | 25.47 | 18 | -96.94% |
| May 31, 2023 | 24.54 | 589 | +14625.00% |
| Apr 28, 2023 | 26.5 | 4 | -99.52% |
| Mar 24, 2023 | 29.12 | 838 | +8280.00% |
| Feb 22, 2023 | 32.32 | 10 | -94.48% |
| Jan 31, 2023 | 31.59 | 181 | n/a |