TrustCo Bank Corp NY (TRST)
32.99
-0.02 (-0.06%)
At close: Mar 03, 2025, 3:59 PM
32.80
-0.59%
After-hours: Mar 03, 2025, 04:00 PM EST
TrustCo Bank Corp NY Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TrustCo Bank Corp NY has seen a monthly average of
440 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 37.24 | 29 | -25.64% |
| Jan 09, 2023 | 37.94 | 39 | +116.67% |
| Jan 10, 2023 | 37.36 | 18 | -85.00% |
| Jan 11, 2023 | 37.96 | 120 | +344.44% |
| Jan 12, 2023 | 38.01 | 27 | +350.00% |
| Jan 18, 2023 | 38.46 | 6 | -97.57% |
| Jan 19, 2023 | 37.32 | 247 | +24600.00% |
| Jan 25, 2023 | 37.35 | 1 | -99.80% |
| Jan 27, 2023 | 33.66 | 489 | -48.47% |
| Jan 30, 2023 | 34.53 | 949 | +424.31% |
| Jan 31, 2023 | 34.84 | 181 | -41.61% |
| Feb 02, 2023 | 36.17 | 310 | -64.93% |
| Feb 06, 2023 | 37.60 | 884 | +372.73% |
| Feb 13, 2023 | 36.62 | 187 | +28.97% |
| Feb 15, 2023 | 36.46 | 145 | +88.31% |
| Feb 16, 2023 | 36.58 | 77 | +450.00% |
| Feb 21, 2023 | 37.04 | 14 | +40.00% |
| Feb 22, 2023 | 36.70 | 10 | -94.59% |
| Mar 01, 2023 | 37.46 | 185 | -12.74% |
| Mar 07, 2023 | 36.57 | 212 | -77.13% |
| Mar 08, 2023 | 36.24 | 927 | -23.70% |
| Mar 09, 2023 | 36.20 | 1.22K | +123.35% |
| Mar 10, 2023 | 35.23 | 544 | -45.22% |
| Mar 13, 2023 | 34.53 | 993 | +69.74% |
| Mar 14, 2023 | 32.59 | 585 | +3556.25% |
| Mar 16, 2023 | 34.05 | 16 | -98.00% |
| Mar 17, 2023 | 35.23 | 801 | +9912.50% |
| Mar 21, 2023 | 33.61 | 8 | -99.05% |
| Mar 24, 2023 | 32.16 | 838 | +947.50% |
| Apr 03, 2023 | 31.94 | 80 | -75.83% |
| Apr 04, 2023 | 31.76 | 331 | -68.30% |
| Apr 11, 2023 | 31.12 | 1.04K | +37.37% |
| Apr 13, 2023 | 30.71 | 760 | -30.40% |
| Apr 14, 2023 | 30.64 | 1.09K | +1336.84% |
| Apr 19, 2023 | 29.49 | 76 | -91.36% |
| Apr 20, 2023 | 30.05 | 880 | +506.90% |
| Apr 26, 2023 | 29.67 | 145 | +3525.00% |
| Apr 27, 2023 | 29.15 | 4 | n/a |
| Apr 28, 2023 | 30.00 | 4 | +33.33% |
| May 24, 2023 | 29.15 | 3 | -98.36% |
| May 26, 2023 | 28.58 | 183 | -79.62% |
| May 30, 2023 | 28.82 | 898 | +52.46% |
| May 31, 2023 | 28.51 | 589 | +176.53% |
| Jun 01, 2023 | 27.63 | 213 | -50.47% |
| Jun 06, 2023 | 28.35 | 430 | +1094.44% |
| Jun 09, 2023 | 30.66 | 36 | +800.00% |
| Jun 12, 2023 | 30.51 | 4 | -99.34% |
| Jun 14, 2023 | 31.14 | 604 | +217.89% |
| Jun 20, 2023 | 30.54 | 190 | -21.81% |
| Jun 21, 2023 | 30.14 | 243 | +10.45% |
| Jun 22, 2023 | 29.61 | 220 | +1122.22% |
| Jun 28, 2023 | 28.05 | 18 | -98.76% |
| Jul 06, 2023 | 28.87 | 1.45K | +2007.25% |
| Jul 07, 2023 | 28.43 | 69 | +81.58% |
| Jul 10, 2023 | 28.71 | 38 | -90.00% |
| Jul 13, 2023 | 29.11 | 380 | +23.78% |
| Jul 14, 2023 | 29.35 | 307 | +1037.04% |
| Jul 17, 2023 | 28.93 | 27 | -93.35% |
| Jul 18, 2023 | 29.07 | 406 | +192.09% |
| Jul 19, 2023 | 29.91 | 139 | +52.75% |
| Jul 20, 2023 | 30.65 | 91 | -88.63% |
| Jul 25, 2023 | 31.00 | 800 | +190.91% |
| Jul 27, 2023 | 31.11 | 275 | -52.26% |
| Jul 28, 2023 | 30.40 | 576 | +209.68% |
| Jul 31, 2023 | 30.67 | 186 | +18500.00% |
| Aug 02, 2023 | 30.21 | 1 | -99.84% |
| Aug 10, 2023 | 30.36 | 608 | +1420.00% |
| Sep 08, 2023 | 27.97 | 40 | -98.01% |
| Oct 02, 2023 | 27.29 | 2.01K | +0.20% |
| Oct 03, 2023 | 27.23 | 2K | +779.39% |
| Oct 30, 2023 | 25.29 | 228 | +442.86% |
| Nov 03, 2023 | 26.76 | 42 | +40.00% |
| Nov 13, 2023 | 26.51 | 30 | -96.98% |
| Nov 17, 2023 | 27.82 | 992 | +17.67% |
| Dec 13, 2023 | 29.02 | 843 | +42050.00% |
| Dec 15, 2023 | 31.24 | 2 | -99.38% |
| Feb 13, 2024 | 28.46 | 325 | -78.80% |
| Feb 16, 2024 | 28.56 | 1.53K | +153200.00% |
| Mar 01, 2024 | 27.29 | 1 | -99.59% |
| Mar 13, 2024 | 27.14 | 245 | -92.69% |
| Apr 04, 2024 | 27.46 | 3.35K | +254.87% |
| Apr 18, 2024 | 25.91 | 944 | +589.05% |
| Apr 25, 2024 | 27.30 | 137 | -52.10% |
| Apr 30, 2024 | 26.97 | 286 | +257.50% |
| May 01, 2024 | 26.62 | 80 | +321.05% |
| May 06, 2024 | 27.93 | 19 | -98.93% |
| May 20, 2024 | 29.65 | 1.77K | +1784.04% |
| May 28, 2024 | 28.16 | 94 | +17.50% |
| May 29, 2024 | 27.88 | 80 | -96.09% |
| May 31, 2024 | 27.69 | 2.05K | +233.01% |
| Jun 07, 2024 | 27.71 | 615 | +7587.50% |
| Jun 11, 2024 | 26.45 | 8 | -90.00% |
| Jul 03, 2024 | 28.71 | 80 | +515.38% |
| Jul 19, 2024 | 32.46 | 13 | -98.30% |
| Jul 22, 2024 | 32.59 | 764 | -56.17% |
| Jul 30, 2024 | 34.28 | 1.74K | +56.46% |
| Aug 01, 2024 | 35.61 | 1.11K | +244.89% |
| Aug 02, 2024 | 34.46 | 323 | -27.09% |
| Aug 08, 2024 | 32.11 | 443 | +22050.00% |
| Sep 13, 2024 | 32.48 | 2 | -50.00% |
| Sep 23, 2024 | 33.65 | 4 | +100.00% |
| Nov 08, 2024 | 35.91 | 2 | -99.60% |
| Nov 12, 2024 | 36.96 | 496 | +11.21% |
| Nov 25, 2024 | 37.52 | 446 | +1211.76% |
| Jan 07, 2025 | 32.31 | 34 | +183.33% |
| Jan 29, 2025 | 32.27 | 12 | n/a |