TPG RE Finance Trust Inc. (TRTX)
8.35
-0.04 (-0.48%)
At close: Jan 29, 2025, 3:59 PM
8.32
-0.30%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 7.85% | 0.2 | 0.2-0.2 | 4,010 | 4,001 | +1,924 | 36% | 92.02K |
| Call | 170D | 19.83% | 0.11 | 0.11-0.23 | 3,006 | 3,020 | +0 | 43% | 114.76K |
| Call | 78D | 7.85% | 0.2 | 0.2-0.2 | 3,000 | 3,000 | +0 | 31% | 66.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 19.83% | 0.08 | 0.08-0.1 | 3,000 | 5,228 | +0 | 32% | 36.60K |
| Call | 51D | 7.85% | 0.2 | 0.2-0.2 | 4,010 | 4,001 | +1,924 | 36% | 92.02K |
| Call | 170D | 19.83% | 0.11 | 0.11-0.23 | 3,006 | 3,020 | +0 | 43% | 114.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.