TPG RE Finance Trust Inc. (TRTX)
8.13
-0.02 (-0.25%)
At close: Apr 02, 2025, 3:59 PM
8.16
0.26%
After-hours: Apr 02, 2025, 06:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 10.63% | 0.3 | 0.3-0.3 | 5,000 | 5,010 | +0 | 31% | 100.20K |
| Call | 79D | 10.63% | 0.15 | 0.15-0.15 | 3,010 | 3,012 | +0 | 31% | 45.18K |
| Call | 107D | 22.93% | 0.1 | 0.1-0.1 | 3,006 | 3,046 | +0 | 38% | 36.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 22.93% | 0.05 | 0.05-0.05 | 2,000 | 5,228 | +0 | 79% | 36.60K |
| Call | 107D | 10.63% | 0.3 | 0.3-0.3 | 5,000 | 5,010 | +0 | 31% | 100.20K |
| Call | 107D | 22.93% | 0.1 | 0.1-0.1 | 3,006 | 3,046 | +0 | 38% | 36.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.