TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
9.54
0.03 (0.37%)
At close: Sep 10, 2025, 9:36 AM
TPG RE Finance Trust Fail-to-Deliver
Total FTD Shares
15.49K
Below Average
FTD / Avg. Volume
2.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 27, 2025,
TPG RE Finance Trust Inc. has
15,493
shares failed to deliver, representing 2.36%
of the average daily volume of
656,566
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 27, 2025 | 7.68 | 15,493 | +597.88% |
| May 28, 2025 | 7.42 | 2,220 | +2675.00% |
| Apr 29, 2025 | 7.3 | 80 | +29.03% |
| Mar 13, 2025 | 7.96 | 62 | -99.67% |
| Oct 31, 2024 | 8.07 | 18,627 | -42.14% |
| Sep 13, 2024 | 8.03 | 32,193 | +249.73% |
| Aug 29, 2024 | 8.1 | 9,205 | +91950.00% |
| Jul 12, 2024 | 8.07 | 10 | -99.68% |
| Jun 28, 2024 | 7.69 | 3,133 | +2648.25% |
| May 31, 2024 | 7.42 | 114 | -98.24% |
| Apr 01, 2024 | 6.74 | 6,469 | +708.63% |
| Mar 25, 2024 | 6.68 | 800 | -22.63% |
| Feb 29, 2024 | 6.27 | 1,034 | -98.61% |
| Jan 23, 2024 | 5.32 | 74,423 | +1151.44% |
| Dec 29, 2023 | 5.45 | 5,947 | +594600.00% |
| Nov 24, 2023 | 4.56 | 1 | -99.97% |
| Oct 20, 2023 | 4.78 | 3,470 | +4237.50% |
| Sep 29, 2023 | 5.45 | 80 | -88.13% |
| Aug 14, 2023 | 5.38 | 674 | +17.83% |
| Jul 31, 2023 | 6.09 | 572 | -92.04% |
| Jun 29, 2023 | 5.77 | 7,190 | +127.17% |
| May 31, 2023 | 4.79 | 3,165 | +47.48% |
| Apr 28, 2023 | 5.39 | 2,146 | +83.26% |
| Mar 28, 2023 | 5.19 | 1,171 | +19416.67% |
| Feb 28, 2023 | 6.2 | 6 | -98.08% |
| Jan 26, 2023 | 6.07 | 313 | n/a |