TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
85.19
0.88 (1.04%)
At close: Sep 26, 2025, 3:59 PM
85.89
0.82%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.1K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
TransUnion has
9,097
shares failed to deliver, representing 0.33%
of the average daily volume of
2,782,495
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 92.65 | 9,097 | +113612.50% |
| Jul 18, 2025 | 93.49 | 8 | -99.99% |
| Jun 30, 2025 | 87.88 | 70,497 | +26303.37% |
| May 20, 2025 | 90.14 | 267 | -98.39% |
| Apr 25, 2025 | 81.87 | 16,603 | +8638.42% |
| Mar 27, 2025 | 84.45 | 190 | -97.98% |
| Feb 28, 2025 | 92.18 | 9,412 | +92.91% |
| Jan 27, 2025 | 97.51 | 4,879 | -99.40% |
| Dec 23, 2024 | 93.97 | 810,999 | +20274875.00% |
| Nov 29, 2024 | 101.1 | 4 | -99.66% |
| Oct 30, 2024 | 102.55 | 1,164 | +116300.00% |
| Sep 24, 2024 | 105.46 | 1 | -66.67% |
| Aug 23, 2024 | 96.79 | 3 | -99.33% |
| Jul 31, 2024 | 89.71 | 449 | -88.49% |
| Jun 28, 2024 | 73.71 | 3,900 | +1023.92% |
| May 29, 2024 | 73.06 | 347 | +16.44% |
| Apr 30, 2024 | 72.46 | 298 | +705.41% |
| Mar 15, 2024 | 76.38 | 37 | -99.69% |
| Feb 29, 2024 | 76.95 | 12,007 | +7311.73% |
| Jan 19, 2024 | 68.35 | 162 | +2214.29% |
| Dec 22, 2023 | 67.45 | 7 | +600.00% |
| Nov 29, 2023 | 58.28 | 1 | -99.98% |
| Oct 30, 2023 | 42.84 | 4,789 | +1204.90% |
| Sep 29, 2023 | 71.03 | 367 | +2193.75% |
| Aug 14, 2023 | 78.44 | 16 | -11.11% |
| Jul 31, 2023 | 78.74 | 18 | -95.82% |
| Jun 29, 2023 | 76.59 | 431 | +314.42% |
| May 31, 2023 | 71.12 | 104 | -83.09% |
| Apr 28, 2023 | 67.89 | 615 | -72.76% |
| Mar 30, 2023 | 60.69 | 2,258 | +5151.16% |
| Feb 28, 2023 | 64.45 | 43 | -98.87% |
| Jan 26, 2023 | 68.99 | 3,809 | n/a |