TransUnion (TRU)
89.58
-2.85 (-3.08%)
At close: Mar 03, 2025, 3:59 PM
89.83
0.28%
After-hours: Mar 03, 2025, 07:00 PM EST
TransUnion Fail-to-Deliver
Total FTD Shares
4.88K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TransUnion has seen a monthly average of
11,318 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 56.75 | 24 | -99.91% |
| Jan 04, 2023 | 59.01 | 25.43K | +2542800.00% |
| Jan 05, 2023 | 61.84 | 1 | -50.00% |
| Jan 06, 2023 | 59.33 | 2 | -99.99% |
| Jan 09, 2023 | 61.22 | 15.28K | +2919.17% |
| Jan 12, 2023 | 66.39 | 506 | +73.88% |
| Jan 13, 2023 | 66.91 | 291 | -92.36% |
| Jan 26, 2023 | 69.17 | 3.81K | -92.58% |
| Feb 03, 2023 | 75.41 | 51.3K | -69.07% |
| Feb 06, 2023 | 71.66 | 165.88K | +9.45% |
| Feb 07, 2023 | 70.78 | 151.57K | +2060.61% |
| Feb 14, 2023 | 69.52 | 7.01K | +9509.59% |
| Feb 16, 2023 | 71.88 | 73 | -56.55% |
| Feb 21, 2023 | 69.28 | 168 | +38.84% |
| Feb 22, 2023 | 66.31 | 121 | -20.92% |
| Feb 27, 2023 | 65.23 | 153 | +255.81% |
| Feb 28, 2023 | 65.85 | 43 | +95.45% |
| Mar 01, 2023 | 65.43 | 22 | -69.86% |
| Mar 02, 2023 | 65.09 | 73 | -77.74% |
| Mar 08, 2023 | 63.40 | 328 | -59.51% |
| Mar 09, 2023 | 63.76 | 810 | -24.51% |
| Mar 10, 2023 | 62.71 | 1.07K | +26725.00% |
| Mar 14, 2023 | 59.68 | 4 | -99.80% |
| Mar 15, 2023 | 61.35 | 1.95K | +159.23% |
| Mar 16, 2023 | 61.49 | 753 | +157.00% |
| Mar 21, 2023 | 58.52 | 293 | +3.90% |
| Mar 22, 2023 | 60.62 | 282 | -70.53% |
| Mar 23, 2023 | 58.96 | 957 | -35.38% |
| Mar 24, 2023 | 57.91 | 1.48K | -94.42% |
| Mar 28, 2023 | 58.32 | 26.53K | +1075.07% |
| Mar 30, 2023 | 60.42 | 2.26K | +1088.42% |
| Apr 03, 2023 | 62.14 | 190 | -76.77% |
| Apr 04, 2023 | 60.32 | 818 | -25.30% |
| Apr 06, 2023 | 60.33 | 1.09K | +393.24% |
| Apr 10, 2023 | 61.44 | 222 | +276.27% |
| Apr 20, 2023 | 63.31 | 59 | -10.61% |
| Apr 21, 2023 | 64.45 | 66 | -88.24% |
| Apr 27, 2023 | 64.00 | 561 | -8.78% |
| Apr 28, 2023 | 67.34 | 615 | +100.98% |
| May 15, 2023 | 66.90 | 306 | -37.68% |
| May 18, 2023 | 69.51 | 491 | +484.52% |
| May 22, 2023 | 70.65 | 84 | +68.00% |
| May 23, 2023 | 72.31 | 50 | -99.95% |
| May 24, 2023 | 72.10 | 97.84K | +12395.15% |
| May 25, 2023 | 71.66 | 783 | +1679.55% |
| May 26, 2023 | 70.94 | 44 | -57.69% |
| May 31, 2023 | 72.76 | 104 | +700.00% |
| Jun 02, 2023 | 72.81 | 13 | -53.57% |
| Jun 07, 2023 | 74.82 | 28 | -99.90% |
| Jun 20, 2023 | 75.47 | 28.11K | +6739.42% |
| Jun 21, 2023 | 74.81 | 411 | +15.77% |
| Jun 22, 2023 | 73.99 | 355 | +63.59% |
| Jun 23, 2023 | 74.22 | 217 | -98.89% |
| Jun 26, 2023 | 74.22 | 19.57K | +4439.91% |
| Jun 29, 2023 | 76.35 | 431 | -43.51% |
| Jul 03, 2023 | 78.33 | 763 | +1807.50% |
| Jul 05, 2023 | 77.58 | 40 | -99.22% |
| Jul 06, 2023 | 77.13 | 5.11K | +1021.98% |
| Jul 10, 2023 | 76.48 | 455 | +468.75% |
| Jul 11, 2023 | 77.59 | 80 | -25.93% |
| Jul 12, 2023 | 78.95 | 108 | -95.19% |
| Jul 13, 2023 | 79.61 | 2.25K | +44840.00% |
| Jul 14, 2023 | 79.49 | 5 | -99.69% |
| Jul 18, 2023 | 79.94 | 1.61K | +2174.65% |
| Jul 19, 2023 | 80.70 | 71 | -97.90% |
| Jul 20, 2023 | 81.00 | 3.38K | +671.46% |
| Jul 21, 2023 | 79.94 | 438 | +1188.24% |
| Jul 24, 2023 | 80.31 | 34 | -92.29% |
| Jul 25, 2023 | 78.97 | 441 | -72.79% |
| Jul 26, 2023 | 81.29 | 1.62K | +8905.56% |
| Jul 31, 2023 | 79.26 | 18 | -99.84% |
| Aug 01, 2023 | 79.69 | 11.43K | +253.60% |
| Aug 02, 2023 | 79.51 | 3.23K | +395.10% |
| Aug 09, 2023 | 77.81 | 653 | +86.57% |
| Aug 11, 2023 | 78.61 | 350 | +2087.50% |
| Aug 14, 2023 | 78.51 | 16 | -87.30% |
| Sep 08, 2023 | 80.66 | 126 | -89.16% |
| Sep 11, 2023 | 79.83 | 1.16K | +3040.54% |
| Sep 12, 2023 | 79.90 | 37 | -98.51% |
| Sep 13, 2023 | 80.66 | 2.48K | +26.87% |
| Sep 14, 2023 | 80.22 | 1.95K | +115.20% |
| Sep 15, 2023 | 81.66 | 908 | +310.86% |
| Sep 18, 2023 | 79.27 | 221 | -84.37% |
| Sep 19, 2023 | 78.18 | 1.41K | +2218.03% |
| Sep 21, 2023 | 76.70 | 61 | -83.20% |
| Sep 28, 2023 | 70.86 | 363 | -1.09% |
| Sep 29, 2023 | 72.20 | 367 | +36600.00% |
| Oct 18, 2023 | 67.02 | 1 | -90.00% |
| Oct 20, 2023 | 66.35 | 10 | -44.44% |
| Oct 23, 2023 | 65.12 | 18 | -96.40% |
| Oct 25, 2023 | 49.74 | 500 | -98.67% |
| Oct 26, 2023 | 46.23 | 37.64K | +683.02% |
| Oct 27, 2023 | 44.16 | 4.81K | +0.38% |
| Oct 30, 2023 | 43.60 | 4.79K | +1097.25% |
| Nov 02, 2023 | 44.00 | 400 | +488.24% |
| Nov 08, 2023 | 51.54 | 68 | -99.91% |
| Nov 09, 2023 | 51.60 | 71.95K | +2209.73% |
| Nov 10, 2023 | 53.10 | 3.12K | +51816.67% |
| Nov 15, 2023 | 56.04 | 6 | -99.87% |
| Nov 17, 2023 | 56.70 | 4.67K | +475.00% |
| Nov 22, 2023 | 59.51 | 812 | -99.20% |
| Nov 27, 2023 | 59.41 | 101.21K | +41378.28% |
| Nov 28, 2023 | 57.91 | 244 | +24300.00% |
| Nov 29, 2023 | 58.69 | 1 | -99.33% |
| Dec 01, 2023 | 58.72 | 150 | -17.13% |
| Dec 04, 2023 | 60.40 | 181 | +293.48% |
| Dec 19, 2023 | 68.57 | 46 | +4500.00% |
| Dec 20, 2023 | 68.67 | 1 | -85.71% |
| Dec 22, 2023 | 67.99 | 7 | -98.59% |
| Jan 05, 2024 | 63.51 | 497 | -40.97% |
| Jan 09, 2024 | 67.57 | 842 | +419.75% |
| Jan 19, 2024 | 67.76 | 162 | -74.88% |
| Feb 01, 2024 | 69.19 | 645 | -96.04% |
| Feb 02, 2024 | 70.48 | 16.27K | +325.05% |
| Feb 05, 2024 | 69.00 | 3.83K | +127533.33% |
| Feb 06, 2024 | 67.89 | 3 | n/a |
| Feb 07, 2024 | 67.95 | 3 | -78.57% |
| Feb 08, 2024 | 68.63 | 14 | -65.00% |
| Feb 16, 2024 | 76.79 | 40 | -98.41% |
| Feb 20, 2024 | 75.07 | 2.52K | -79.05% |
| Feb 29, 2024 | 76.02 | 12.01K | -5.26% |
| Mar 01, 2024 | 77.63 | 12.67K | +617.67% |
| Mar 04, 2024 | 78.71 | 1.77K | n/a |
| Mar 05, 2024 | 78.98 | 1.77K | -8.40% |
| Mar 06, 2024 | 75.88 | 1.93K | +10.42% |
| Mar 07, 2024 | 79.10 | 1.75K | +207.94% |
| Mar 08, 2024 | 79.20 | 567 | -92.28% |
| Mar 14, 2024 | 79.05 | 7.34K | +19751.35% |
| Mar 15, 2024 | 77.77 | 37 | -97.39% |
| Apr 11, 2024 | 76.36 | 1.42K | +375.84% |
| Apr 30, 2024 | 75.91 | 298 | -98.14% |
| May 06, 2024 | 77.07 | 16K | +6078.76% |
| May 07, 2024 | 79.74 | 259 | -25.36% |
| May 29, 2024 | 75.02 | 347 | -75.60% |
| Jun 04, 2024 | 71.63 | 1.42K | +56.26% |
| Jun 11, 2024 | 72.29 | 910 | -92.00% |
| Jun 27, 2024 | 73.69 | 11.37K | +191.62% |
| Jun 28, 2024 | 74.33 | 3.9K | +42.44% |
| Jul 01, 2024 | 74.16 | 2.74K | -93.84% |
| Jul 05, 2024 | 75.61 | 44.46K | +1419.03% |
| Jul 08, 2024 | 76.25 | 2.93K | +5754.00% |
| Jul 11, 2024 | 76.33 | 50 | -97.91% |
| Jul 23, 2024 | 79.86 | 2.39K | -83.91% |
| Jul 24, 2024 | 79.79 | 14.86K | +3208.69% |
| Jul 31, 2024 | 89.89 | 449 | -83.69% |
| Aug 06, 2024 | 84.36 | 2.75K | +14389.47% |
| Aug 07, 2024 | 83.82 | 19 | -99.24% |
| Aug 20, 2024 | 93.61 | 2.5K | +1983.33% |
| Aug 22, 2024 | 94.04 | 120 | +3900.00% |
| Aug 23, 2024 | 95.50 | 3 | -97.00% |
| Sep 03, 2024 | 96.81 | 100 | +1150.00% |
| Sep 04, 2024 | 94.56 | 8 | +14.29% |
| Sep 18, 2024 | 99.97 | 7 | -99.91% |
| Sep 23, 2024 | 105.14 | 7.87K | +787200.00% |
| Sep 24, 2024 | 105.09 | 1 | -99.95% |
| Oct 04, 2024 | 106.58 | 1.83K | +93.97% |
| Oct 16, 2024 | 107.65 | 945 | -89.94% |
| Oct 17, 2024 | 106.56 | 9.4K | +423.57% |
| Oct 25, 2024 | 106.64 | 1.79K | +395.86% |
| Oct 29, 2024 | 103.68 | 362 | -68.90% |
| Oct 30, 2024 | 102.17 | 1.16K | -50.15% |
| Nov 05, 2024 | 99.57 | 2.33K | -93.61% |
| Nov 12, 2024 | 106.77 | 36.56K | +7970.64% |
| Nov 26, 2024 | 102.38 | 453 | +11225.00% |
| Nov 29, 2024 | 101.00 | 4 | +300.00% |
| Dec 09, 2024 | 99.67 | 1 | -87.50% |
| Dec 11, 2024 | 97.00 | 8 | -100.00% |
| Dec 23, 2024 | 95.11 | 811K | +519771.15% |
| Jan 13, 2025 | 86.74 | 156 | +15500.00% |
| Jan 21, 2025 | 95.32 | 1 | -99.98% |
| Jan 27, 2025 | 95.37 | 4.88K | n/a |