TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
89.73
-0.33 (-0.37%)
At close: Aug 15, 2025, 1:27 PM
TransUnion Fail-to-Deliver
Total FTD Shares
624
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-77.2%
Negative Trend
FTD Chart
As of Jul 3, 2025,
TransUnion has
624
shares failed to deliver, representing 0.03%
of the average daily volume of
2,259,000
shares. Over the past year, the monthly average FTD is
10,241
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 91.61 | 624 | -99.11% |
| Jun 30, 2025 | 88 | 70.5K | +26303.37% |
| May 20, 2025 | 90.26 | 267 | -98.39% |
| Apr 25, 2025 | 81.98 | 16.6K | +8638.42% |
| Mar 27, 2025 | 84.56 | 190 | -97.98% |
| Feb 28, 2025 | 92.3 | 9.41K | +92.91% |
| Jan 27, 2025 | 97.64 | 4.88K | -99.40% |
| Dec 23, 2024 | 94.09 | 811K | +20274875.00% |
| Nov 29, 2024 | 101.24 | 4 | -99.66% |
| Oct 30, 2024 | 102.68 | 1.16K | +116300.00% |
| Sep 24, 2024 | 105.6 | 1 | -66.67% |
| Aug 23, 2024 | 96.92 | 3 | -99.33% |
| Jul 31, 2024 | 89.83 | 449 | -88.49% |
| Jun 28, 2024 | 73.81 | 3.9K | +1023.92% |
| May 29, 2024 | 73.16 | 347 | +16.44% |
| Apr 30, 2024 | 72.56 | 298 | +705.41% |
| Mar 15, 2024 | 76.48 | 37 | -99.69% |
| Feb 29, 2024 | 77.05 | 12.01K | +7311.73% |
| Jan 19, 2024 | 68.44 | 162 | +2214.29% |
| Dec 22, 2023 | 67.54 | 7 | +600.00% |
| Nov 29, 2023 | 58.35 | 1 | -99.98% |
| Oct 30, 2023 | 42.9 | 4.79K | +1204.90% |
| Sep 29, 2023 | 71.13 | 367 | +2193.75% |
| Aug 14, 2023 | 78.55 | 16 | -11.11% |
| Jul 31, 2023 | 78.84 | 18 | -95.82% |
| Jun 29, 2023 | 76.69 | 431 | +314.42% |
| May 31, 2023 | 71.22 | 104 | -83.09% |
| Apr 28, 2023 | 67.98 | 615 | -72.76% |
| Mar 30, 2023 | 60.78 | 2.26K | +5151.16% |
| Feb 28, 2023 | 64.53 | 43 | -98.87% |
| Jan 26, 2023 | 69.08 | 3.81K | n/a |