Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
43.67
0.73 (1.70%)
At close: Sep 26, 2025, 3:59 PM
43.67
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
Trupanion dark pool activity today shows an average trade size of 7,234 with $312.24K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:04 AM | 43.4 | 10,540 | 47,836 | 22.03% | 1.98% | 457.44K |
| 2 | 9/26/2025 09:15 AM | 42.94 | 5,581 | 13,837 | 40.33% | 1.05% | 239.65K |
| 3 | 9/26/2025 09:01 AM | 42.94 | 5,581 | 6,968 | 80.09% | 1.05% | 239.65K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 55.18K | 43.2K | 1.28 | -44.31% |
| Sep 19, 2025 | 34.26K | 77.58K | 0.44 | 125.17% |
| Sep 12, 2025 | 160.34K | 34.45K | 4.65 | -44.52% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.