Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
46.73
1.30 (2.86%)
At close: May 16, 2025, 3:59 PM
44.23
-5.35%
After-hours: May 16, 2025, 04:09 PM EDT
Trupanion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 45.41 | 47.77 | 44.80 | 46.77 | 46.77 | n/a | 725,873 |
| May 15, 2025 | 45.83 | 46.19 | 45.00 | 45.43 | 45.43 | -2.87% | 559,013 |
| May 14, 2025 | 45.74 | 46.54 | 45.55 | 45.73 | 45.73 | 0.66% | 404,600 |
| May 13, 2025 | 45.12 | 46.46 | 45.12 | 45.59 | 45.59 | -0.31% | 451,819 |
| May 12, 2025 | 46.00 | 46.44 | 44.25 | 45.02 | 45.02 | -1.25% | 503,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.