Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
55.93
-0.31 (-0.55%)
At close: Jun 27, 2025, 3:59 PM
56.00
0.13%
After-hours: Jun 27, 2025, 04:34 PM EDT
Trupanion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.61 | 57.89 | 55.78 | 56.00 | 56.00 | n/a | 1,543,615 |
| Jun 26, 2025 | 55.32 | 57.50 | 54.58 | 56.24 | 56.24 | 0.43% | 585,800 |
| Jun 25, 2025 | 56.75 | 56.89 | 55.19 | 55.25 | 55.25 | -1.76% | 335,600 |
| Jun 24, 2025 | 56.78 | 57.34 | 56.03 | 56.45 | 56.45 | 2.17% | 284,205 |
| Jun 23, 2025 | 55.17 | 56.61 | 54.58 | 56.45 | 56.45 | 0.00% | 348,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.