Trupanion Inc. (TRUP)
34.02
-0.70 (-2.02%)
At close: Apr 21, 2025, 3:59 PM
34.01
-0.04%
After-hours: Apr 21, 2025, 04:33 PM EDT
Trupanion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.20 | 34.19 | 35.05 | 35.04 | 33.40 | 33.39 | 34.72 | 34.71 | n/a | 379,342 |
| Apr 16, 2025 | 34.44 | 34.44 | 35.00 | 35.00 | 33.53 | 33.53 | 34.18 | 34.18 | -1.56% | 548,131 |
| Apr 15, 2025 | 35.59 | 35.59 | 36.38 | 36.38 | 34.39 | 34.39 | 34.72 | 34.72 | 1.58% | 360,400 |
| Apr 14, 2025 | 36.36 | 36.36 | 36.90 | 36.90 | 34.79 | 34.79 | 35.45 | 35.45 | 2.10% | 526,702 |
| Apr 11, 2025 | 34.46 | 34.46 | 35.66 | 35.66 | 33.53 | 33.53 | 35.62 | 35.62 | 0.48% | 612,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.