Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
49.43
1.85 (3.89%)
At close: Jun 06, 2025, 3:59 PM
48.54
-1.80%
After-hours: Jun 06, 2025, 04:51 PM EDT
Trupanion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.89 | 49.73 | 48.23 | 49.46 | 49.46 | n/a | 363,278 |
| Jun 5, 2025 | 48.15 | 49.05 | 47.37 | 47.58 | 47.58 | -3.80% | 395,600 |
| Jun 4, 2025 | 49.61 | 50.19 | 48.05 | 48.15 | 48.15 | 1.20% | 491,900 |
| Jun 3, 2025 | 46.72 | 49.67 | 46.36 | 49.38 | 49.38 | 2.55% | 651,400 |
| Jun 2, 2025 | 46.71 | 47.07 | 44.18 | 46.73 | 46.73 | -5.37% | 772,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.